Greenhy2 Limited (H2G.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0090

0.0000

(0.00%)

As of 04:10PM AEST. Market open.

Time period:

04 June 2023 - 04 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 June 2024	0.0090	0.0090	0.0090	0.0090	0.0090	4,362
31 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	4,362
30 May 2024	0.0100	0.0100	0.0090	0.0090	0.0090	866,667
29 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	160,000
28 May 2024	0.0110	0.0110	0.0100	0.0100	0.0100	410,000
27 May 2024	0.0100	0.0110	0.0100	0.0110	0.0110	408,500
24 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	195,000
23 May 2024	0.0110	0.0110	0.0080	0.0080	0.0080	2,321,739
22 May 2024	0.0080	0.0100	0.0080	0.0100	0.0100	1,076,851
21 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
20 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	327,964
17 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	2,454
16 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	59,274
15 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	69,550
14 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	92,777
13 May 2024	0.0080	0.0080	0.0080	0.0080	0.0080	1,468
10 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
09 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
08 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
07 May 2024	0.0080	0.0090	0.0080	0.0090	0.0090	52,000
06 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	32,956
03 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	272,500
02 May 2024	0.0100	0.0100	0.0080	0.0100	0.0100	912,477
01 May 2024	0.0080	0.0100	0.0080	0.0100	0.0100	1,273,876
30 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
29 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
26 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Apr 2024	0.0070	0.0070	0.0060	0.0060	0.0060	130,491
23 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	403,869
22 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	175,000
18 Apr 2024	0.0070	0.0070	0.0060	0.0060	0.0060	225,770
17 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	25,451
16 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
15 Apr 2024	0.0078	0.0078	0.0068	0.0068	0.0068	77,000
12 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	806,768
11 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
10 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
09 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
08 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
05 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	250,000
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,086
21 Mar 2024	0.0090	0.0100	0.0090	0.0100	0.0100	63,085
20 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	250,000
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
11 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Mar 2024	0.0090	0.0090	0.0080	0.0080	0.0080	50,000
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,449
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	22,668
01 Mar 2024	0.0060	0.0100	0.0060	0.0100	0.0100	1,500,504
29 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	45
28 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	150,000
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	909,091
23 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	112,500
22 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	30,000
21 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,913
15 Feb 2024	0.0070	0.0070	0.0060	0.0070	0.0070	2,021,413
14 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	99,840
12 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	270,161
07 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	289,771
05 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	70,000
02 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	40,228
31 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
30 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,000
24 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200,000
23 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	12,500
17 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,009.40-14.70(-0.18%)

ASX 2007,752.10-8.90(-0.11%)

AUD/USD0.6679-0.0012(-0.18%)

OIL73.72-0.50(-0.67%)

GOLD2,368.40-0.90(-0.04%)

Bitcoin AUD103,708.83+862.03(+0.84%)

Greenhy2 Limited (H2G.AX)

ALL ORDS
8,009.40
-14.70(-0.18%)

ASX 200
7,752.10
-8.90(-0.11%)

AUD/USD
0.6679
-0.0012(-0.18%)

OIL
73.72
-0.50(-0.67%)

GOLD
2,368.40
-0.90(-0.04%)

Bitcoin AUD
103,708.83
+862.03(+0.84%)