Greenhy2 Limited (H2G.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0060

0.0000

(0.00%)

At close: 02:45PM AEST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
24 Apr 2024	0.0070	0.0070	0.0060	0.0060	0.0060	130,491
23 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	403,869
22 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
19 Apr 2024	0.0060	0.0060	0.0060	0.0060	0.0060	175,000
18 Apr 2024	0.0070	0.0070	0.0060	0.0060	0.0060	225,770
17 Apr 2024	0.0070	0.0070	0.0070	0.0070	0.0070	25,451
16 Apr 2024	0.0068	0.0068	0.0068	0.0068	0.0068	-
15 Apr 2024	0.0078	0.0078	0.0068	0.0068	0.0068	77,000
12 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	806,768
11 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
10 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
09 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
08 Apr 2024	0.0078	0.0078	0.0078	0.0078	0.0078	-
05 Apr 2024	0.0080	0.0080	0.0080	0.0080	0.0080	250,000
04 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
03 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
02 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,086
21 Mar 2024	0.0090	0.0100	0.0090	0.0100	0.0100	63,085
20 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	250,000
19 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
11 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Mar 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Mar 2024	0.0090	0.0090	0.0080	0.0080	0.0080	50,000
06 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	30,449
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	22,668
01 Mar 2024	0.0060	0.0100	0.0060	0.0100	0.0100	1,500,504
29 Feb 2024	0.0060	0.0060	0.0060	0.0060	0.0060	45
28 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	150,000
27 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
26 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	909,091
23 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	112,500
22 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	30,000
21 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
20 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
19 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
16 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	2,913
15 Feb 2024	0.0070	0.0070	0.0060	0.0070	0.0070	2,021,413
14 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
13 Feb 2024	0.0090	0.0090	0.0090	0.0090	0.0090	99,840
12 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	270,161
07 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
06 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	289,771
05 Feb 2024	0.0080	0.0080	0.0080	0.0080	0.0080	70,000
02 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	-
01 Feb 2024	0.0070	0.0070	0.0070	0.0070	0.0070	40,228
31 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
30 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
29 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
25 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	3,000
24 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	200,000
23 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
22 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
19 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
18 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	12,500
17 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
16 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
15 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
10 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
09 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	70,000
05 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	-
04 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	20,000
03 Jan 2024	0.0080	0.0080	0.0080	0.0080	0.0080	118,928
02 Jan 2024	0.0080	0.0080	0.0070	0.0080	0.0080	287,500
29 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	12,674
28 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
27 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	250,000
22 Dec 2023	0.0070	0.0080	0.0070	0.0080	0.0080	100,000
21 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	227,250
20 Dec 2023	0.0060	0.0060	0.0060	0.0060	0.0060	700
19 Dec 2023	0.0070	0.0070	0.0060	0.0060	0.0060	146,303
18 Dec 2023	0.0070	0.0070	0.0070	0.0070	0.0070	543,697
15 Dec 2023	0.0080	0.0080	0.0070	0.0070	0.0070	266,075
14 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
13 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
12 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
11 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
08 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	-
07 Dec 2023	0.0080	0.0080	0.0080	0.0080	0.0080	62,500
06 Dec 2023	0.0070	0.0090	0.0070	0.0090	0.0090	555,556
05 Dec 2023	0.0080	0.0080	0.0070	0.0070	0.0070	1,363,636
04 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
01 Dec 2023	0.0090	0.0090	0.0090	0.0090	0.0090	815,128
30 Nov 2023	0.0090	0.0090	0.0090	0.0090	0.0090	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,837.40-100.10(-1.26%)

ASX 2007,575.90-107.10(-1.39%)

AUD/USD0.6535+0.0012(+0.18%)

OIL83.66+0.09(+0.11%)

GOLD2,349.60+7.10(+0.30%)

Bitcoin AUD97,109.21+957.77(+1.00%)

Greenhy2 Limited (H2G.AX)

ALL ORDS
7,837.40
-100.10(-1.26%)

ASX 200
7,575.90
-107.10(-1.39%)

AUD/USD
0.6535
+0.0012(+0.18%)

OIL
83.66
+0.09(+0.11%)

GOLD
2,349.60
+7.10(+0.30%)

Bitcoin AUD
97,109.21
+957.77(+1.00%)