Australia markets closed

Feedback plc (GZM0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.9200-0.0150 (-1.60%)
At close: 08:06AM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.92000.92000.92000.92000.9200-
02 May 20240.93500.93500.93500.93500.9350-
30 Apr 20241.03001.03001.03001.03001.0300-
29 Apr 20241.09001.09001.09001.09001.0900-
26 Apr 20241.09001.09001.09001.09001.0900-
25 Apr 20241.11001.11001.11001.11001.1100-
24 Apr 20241.14001.14001.14001.14001.1400-
23 Apr 20241.16001.16001.16001.16001.1600-
22 Apr 20241.22001.22001.22001.22001.2200-
19 Apr 20241.22001.22001.22001.22001.2200-
18 Apr 20241.22001.22001.22001.22001.2200-
17 Apr 20241.23001.23001.23001.23001.2300-
16 Apr 20241.23001.23001.23001.23001.2300-
15 Apr 20241.23001.23001.23001.23001.2300-
12 Apr 20241.23001.23001.23001.23001.2300-
11 Apr 20241.22001.22001.22001.22001.2200-
10 Apr 20241.40001.40001.40001.40001.4000-
09 Apr 20241.45001.45001.45001.45001.4500-
08 Apr 20241.45001.45001.45001.45001.4500-
05 Apr 20241.47001.47001.47001.47001.4700-
04 Apr 20241.50001.50001.50001.50001.5000-
03 Apr 20241.50001.50001.50001.50001.5000-
02 Apr 20241.45001.45001.45001.45001.4500-
28 Mar 20241.56001.56001.56001.56001.5600-
27 Mar 20241.55001.55001.55001.55001.5500-
26 Mar 20241.56001.56001.56001.56001.5600-
25 Mar 20241.31001.31001.31001.31001.3100-
22 Mar 20241.33001.33001.33001.33001.3300-
21 Mar 20241.34001.34001.34001.34001.3400-
20 Mar 20241.34001.34001.34001.34001.3400-
19 Mar 20241.42001.42001.42001.42001.4200-
18 Mar 20241.42001.42001.42001.42001.4200-
15 Mar 20241.48001.48001.48001.48001.4800-
14 Mar 20241.50001.50001.50001.50001.5000-
13 Mar 20241.26001.26001.26001.26001.2600-
12 Mar 20241.27001.27001.27001.27001.2700-
11 Mar 20241.29001.29001.29001.29001.2900-
08 Mar 20241.29001.29001.29001.29001.2900-
07 Mar 20241.37001.37001.37001.37001.3700-
06 Mar 20241.11001.11001.11001.11001.1100-
05 Mar 20241.09001.09001.09001.09001.0900-
04 Mar 20240.93000.93000.93000.93000.9300-
01 Mar 20240.84500.84500.84500.84500.8450-
29 Feb 20240.78000.78000.78000.78000.7800-
28 Feb 20240.78000.78000.78000.78000.7800-
27 Feb 20240.75500.75500.75500.75500.7550-
26 Feb 20240.76000.76000.76000.76000.7600-
23 Feb 20240.72000.72000.72000.72000.7200-
22 Feb 20240.69000.69000.69000.69000.6900-
21 Feb 20240.69000.69000.69000.69000.6900-
20 Feb 20240.68500.68500.68500.68500.6850-
19 Feb 20240.65000.65000.65000.65000.6500-
16 Feb 20240.66500.66500.66500.66500.6650-
15 Feb 20240.67500.67500.66500.66500.665050
14 Feb 20240.67500.67500.67500.67500.6750-
13 Feb 20240.69500.69500.69500.69500.6950-
12 Feb 20240.69500.69500.69500.69500.6950-
09 Feb 20240.69500.69500.69500.69500.6950-
08 Feb 20240.70000.70000.70000.70000.7000-
07 Feb 20240.76500.76500.76500.76500.7650-
06 Feb 20240.76000.76000.76000.76000.7600-
05 Feb 20240.76500.76500.76500.76500.7650-
02 Feb 20240.79000.79000.79000.79000.7900-
01 Feb 20240.79000.79000.79000.79000.7900-
31 Jan 20240.79000.79000.79000.79000.7900-
30 Jan 20240.79000.79000.79000.79000.7900-
29 Jan 20240.80000.80000.80000.80000.8000-
26 Jan 20240.79000.79000.79000.79000.7900-
25 Jan 20240.78500.78500.78500.78500.7850-
24 Jan 20240.74500.74500.74500.74500.7450-
23 Jan 20240.77000.77000.77000.77000.7700-
22 Jan 20240.76500.76500.76500.76500.7650-
19 Jan 20240.70500.70500.70500.70500.7050-
18 Jan 20240.69500.69500.69500.69500.6950-
17 Jan 20240.69500.69500.69500.69500.6950-
16 Jan 20240.69500.69500.69500.69500.6950-
15 Jan 20240.69500.69500.69500.69500.6950-
12 Jan 20240.69500.69500.69500.69500.6950-
11 Jan 20240.69500.69500.69500.69500.6950-
10 Jan 20240.71000.71000.71000.71000.7100-
09 Jan 20240.71000.71000.71000.71000.7100-
08 Jan 20240.75000.75000.75000.75000.7500-
05 Jan 20240.75000.75000.75000.75000.7500-
04 Jan 20240.75000.75000.75000.75000.7500-
03 Jan 20240.74500.74500.74500.74500.7450-
02 Jan 20240.74500.74500.74500.74500.7450-
29 Dec 20230.74500.74500.74500.74500.7450-
28 Dec 20230.80000.80000.80000.80000.8000-
27 Dec 20230.80000.80000.80000.80000.8000-
22 Dec 20230.80000.80000.80000.80000.8000-
21 Dec 20230.80000.80000.80000.80000.8000-
20 Dec 20230.80500.80500.80500.80500.8050-
19 Dec 20230.79500.79500.79500.79500.7950-
18 Dec 20230.80000.80000.80000.80000.8000-
15 Dec 20230.80000.80000.80000.80000.8000-
14 Dec 20230.79500.79500.79500.79500.7950-
13 Dec 20230.80000.80000.80000.80000.8000-
12 Dec 20230.80000.80000.80000.80000.8000-
11 Dec 20230.80000.80000.80000.80000.8000-
08 Dec 20230.80500.80500.80500.80500.8050-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...