Australia markets close in 1 hour 9 minutes

Futura Medical PLC (GYX.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.3700-0.0140 (-3.65%)
At close: 04:08PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20240.37200.38600.37000.37000.3700-
29 Apr 20240.39200.39800.38400.38400.3840-
26 Apr 20240.39400.39600.39400.39600.3960-
25 Apr 20240.39800.40200.39400.39600.3960-
24 Apr 20240.39600.40000.39600.40000.4000-
23 Apr 20240.39400.40200.39400.39600.3960-
22 Apr 20240.39200.39400.39200.39200.3920-
19 Apr 20240.39400.39800.39400.39800.3980-
18 Apr 20240.39800.40200.39200.39200.3920-
17 Apr 20240.39800.40200.39800.40000.4000-
16 Apr 20240.40200.40400.40200.40200.4020-
15 Apr 20240.40400.40400.39400.40200.4020-
12 Apr 20240.40200.40200.38400.38600.3860-
11 Apr 20240.40600.41000.40600.41000.4100-
10 Apr 20240.47200.47200.40400.41000.4100-
09 Apr 20240.44800.44800.44800.44800.4480-
08 Apr 20240.42800.43600.42800.43400.4340-
05 Apr 20240.43600.43600.42800.42800.4280-
04 Apr 20240.44400.44400.43800.43800.43806,000
03 Apr 20240.43800.43800.43800.43800.4380-
02 Apr 20240.44600.44600.44600.44600.4460-
28 Mar 20240.42400.42400.42400.42400.4240-
27 Mar 20240.41400.43600.41400.43400.4340-
26 Mar 20240.42000.42600.42000.42600.4260-
25 Mar 20240.42200.42200.42200.42200.4220-
22 Mar 20240.41800.42600.41800.42400.42405,000
21 Mar 20240.43400.43400.42200.42200.4220-
20 Mar 20240.44600.44600.42800.43600.43608,000
19 Mar 20240.44000.44000.44000.44000.4400-
18 Mar 20240.44600.44600.44600.44600.44601,400
15 Mar 20240.44400.45200.44400.44600.4460-
14 Mar 20240.45200.45800.44000.44600.4460-
13 Mar 20240.45200.46200.45200.45600.4560-
12 Mar 20240.44000.46600.44000.46600.4660-
11 Mar 20240.44400.45400.44200.45000.4500-
08 Mar 20240.44000.45000.44000.45000.4500-
07 Mar 20240.45800.46000.44000.44600.4460-
06 Mar 20240.46800.47000.46000.46000.4600-
05 Mar 20240.47000.47000.46800.47000.4700-
04 Mar 20240.46600.47000.46400.46800.4680-
01 Mar 20240.45600.46400.45600.46400.4640-
29 Feb 20240.52000.52000.47000.47000.470010,000
28 Feb 20240.48400.48400.47600.47600.4760-
27 Feb 20240.44400.45600.44200.44200.4420-
26 Feb 20240.44000.44600.44000.44600.4460-
23 Feb 20240.46000.46000.44000.45200.4520-
22 Feb 20240.47600.47600.46400.46800.4680-
21 Feb 20240.48800.48800.46200.47400.4740-
20 Feb 20240.50500.51500.50000.50000.5000-
19 Feb 20240.49800.53000.49800.52500.5250-
16 Feb 20240.48400.51000.48400.51000.5100-
15 Feb 20240.47400.48800.47000.48800.4880-
14 Feb 20240.43200.48800.43200.48800.4880-
13 Feb 20240.49200.49400.46000.46600.4660-
12 Feb 20240.49600.50500.49400.49800.4980-
09 Feb 20240.43400.50000.42600.49800.4980-
08 Feb 20240.40600.43800.40600.43600.4360-
07 Feb 20240.42800.42800.39600.40600.4060-
06 Feb 20240.34600.48200.34600.42400.42405,000
05 Feb 20240.31800.32000.31200.31200.3120-
02 Feb 20240.32000.32200.32000.32200.3220-
01 Feb 20240.32200.32400.31400.31600.3160-
31 Jan 20240.32600.32800.32600.32800.3280-
30 Jan 20240.33600.33600.33200.33200.3320-
29 Jan 20240.33200.33800.32600.33600.3360-
26 Jan 20240.33200.33600.32800.33600.3360-
25 Jan 20240.32400.33200.32400.33200.3320-
24 Jan 20240.33800.34600.33600.34000.3400-
23 Jan 20240.33800.33800.33200.33400.3340-
22 Jan 20240.36000.36400.34800.34800.3480-
19 Jan 20240.35400.36200.35400.36200.3620-
18 Jan 20240.36000.36400.36000.36400.3640-
17 Jan 20240.36000.37000.35600.36800.3680-
16 Jan 20240.35400.36600.35400.36600.3660-
15 Jan 20240.37400.37400.36800.36800.3680-
12 Jan 20240.41400.41400.37200.37400.3740-
11 Jan 20240.44600.45800.41600.42000.4200-
10 Jan 20240.46400.48000.45000.45000.4500-
09 Jan 20240.44600.49000.44600.48000.4800-
08 Jan 20240.34400.42000.34400.39200.3920-
05 Jan 20240.31000.31000.31000.31000.3100-
04 Jan 20240.30400.30400.30400.30400.3040-
03 Jan 20240.29800.30400.29800.30400.3040-
02 Jan 20240.27000.28400.27000.28400.2840-
29 Dec 20230.27200.27200.27200.27200.2720-
28 Dec 20230.27200.27200.26800.26800.2680-
27 Dec 20230.27000.27000.26600.26600.2660-
22 Dec 20230.26400.26800.26400.26800.2680-
21 Dec 20230.30000.30000.26600.26600.2660-
20 Dec 20230.29600.30200.29600.30200.3020-
19 Dec 20230.30000.30200.29000.29800.2980-
18 Dec 20230.31600.32000.30800.30800.3080-
15 Dec 20230.32400.32400.31400.31800.3180-
14 Dec 20230.32200.32600.32000.32000.3200-
13 Dec 20230.32400.32400.32200.32200.3220-
12 Dec 20230.32000.32800.32000.32600.3260-
11 Dec 20230.32000.32400.32000.32400.3240-
08 Dec 20230.32000.32400.32000.32200.3220-
07 Dec 20230.32000.32400.32000.32400.3240-
06 Dec 20230.32200.33200.32000.33200.3320-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...