GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00060000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 9 | 55.08% |
| GXO240621C00060000 | 2024-04-25 3:25PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.25 | 0.00 | - | 6 | 65 | 34.38% |
| GXO240719C00060000 | 2024-04-24 12:41PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.35 | 0.00 | - | 1 | 84 | 29.88% |
| GXO241018C00060000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 1.16 | 1.15 | 1.50 | 0.00 | - | 1 | 25 | 33.01% |
| GXO250117C00060000 | 2024-05-02 1:37PM EDT | 2025-01-17 | 2.80 | 2.35 | 2.50 | +0.25 | +9.80% | 54 | 363 | 33.57% |
| GXO260116C00060000 | 2024-05-02 2:36PM EDT | 2026-01-16 | 6.25 | 6.00 | 6.40 | 0.00 | - | 1 | 28 | 37.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719P00060000 | 2024-04-11 10:02AM EDT | 2024-07-19 | 8.92 | 9.00 | 10.50 | 0.00 | - | 1 | 0 | 37.92% |
| GXO250117P00060000 | 2024-02-16 1:14PM EDT | 2025-01-17 | 7.90 | 11.30 | 11.70 | 0.00 | - | 131 | 268 | 30.01% |
| GXO260116P00060000 | 2023-12-29 3:46PM EDT | 2026-01-16 | 7.80 | 9.30 | 10.10 | 0.00 | - | 1 | 1 | 10.73% |
© 2024 Yahoo. All rights reserved.