GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00057500 | 2024-04-29 1:10PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.30 | 0.00 | - | 2 | 42 | 73.14% |
| GXO240719C00057500 | 2024-04-26 9:42AM EDT | 2024-07-19 | 0.75 | 0.45 | 0.65 | 0.00 | - | 5 | 67 | 30.27% |
| GXO241018C00057500 | 2024-04-29 12:01PM EDT | 2024-10-18 | 2.36 | 1.75 | 1.95 | 0.00 | - | 2 | 20 | 32.48% |
| GXO250117C00057500 | 2024-04-16 3:20PM EDT | 2025-01-17 | 3.75 | 3.10 | 3.30 | 0.00 | - | 3 | 48 | 34.82% |
| GXO260116C00057500 | 2024-04-17 9:30AM EDT | 2026-01-16 | 7.60 | 6.90 | 7.40 | 0.00 | - | 1 | 5 | 38.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00057500 | 2024-03-26 3:10PM EDT | 2024-05-17 | 6.80 | 6.00 | 8.40 | 0.00 | - | 1 | 0 | 91.94% |
| GXO240719P00057500 | 2024-04-04 10:31AM EDT | 2024-07-19 | 6.36 | 7.20 | 8.60 | 0.00 | - | 2 | 9 | 40.75% |
© 2024 Yahoo. All rights reserved.