GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00055000 | 2024-05-02 1:46PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 2,128 | 35.74% |
| GXO240621C00055000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 0.65 | 0.50 | 0.70 | -0.02 | -2.99% | 23 | 76 | 30.81% |
| GXO240719C00055000 | 2024-05-03 10:53AM EDT | 2024-07-19 | 1.15 | 1.05 | 1.20 | -0.05 | -4.17% | 2 | 68 | 31.23% |
| GXO241018C00055000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 3.00 | 2.50 | 2.75 | +0.25 | +9.09% | 1 | 81 | 33.50% |
| GXO250117C00055000 | 2024-05-02 12:19PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.20 | 0.00 | - | 1 | 97 | 35.74% |
| GXO260116C00055000 | 2024-02-02 1:58PM EDT | 2026-01-16 | 12.20 | 8.70 | 9.50 | 0.00 | - | 2 | 2 | 43.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00055000 | 2024-04-22 1:23PM EDT | 2024-05-17 | 5.50 | 4.00 | 6.40 | 0.00 | - | 2 | 5 | 50.73% |
| GXO240719P00055000 | 2024-04-04 10:31AM EDT | 2024-07-19 | 4.60 | 5.00 | 5.50 | 0.00 | - | 2 | 11 | 25.51% |
| GXO250117P00055000 | 2024-02-26 3:01PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.30 | 0.00 | - | 7 | 180 | 19.47% |
| GXO260116P00055000 | 2024-01-12 2:21PM EDT | 2026-01-16 | 7.16 | 6.80 | 8.80 | 0.00 | - | - | 4 | 22.55% |
© 2024 Yahoo. All rights reserved.