GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00052500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 25 | 367 | 34.33% |
| GXO240621C00052500 | 2024-05-03 11:22AM EDT | 2024-06-21 | 1.35 | 1.30 | 1.40 | -0.15 | -10.00% | 5 | 29 | 31.62% |
| GXO240719C00052500 | 2024-05-02 3:29PM EDT | 2024-07-19 | 2.05 | 1.90 | 2.00 | 0.00 | - | 6 | 123 | 31.92% |
| GXO241018C00052500 | 2024-05-01 2:07PM EDT | 2024-10-18 | 3.40 | 3.50 | 3.70 | 0.00 | - | 2 | 51 | 34.20% |
| GXO250117C00052500 | 2024-05-03 2:42PM EDT | 2025-01-17 | 5.30 | 5.10 | 5.30 | -0.30 | -5.36% | 10 | 129 | 37.01% |
| GXO260116C00052500 | 2024-04-10 1:29PM EDT | 2026-01-16 | 10.20 | 8.90 | 11.30 | 0.00 | - | 2 | 3 | 47.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00052500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 2.45 | 2.45 | 2.70 | +0.05 | +2.08% | 1 | 65 | 33.35% |
| GXO240621P00052500 | 2024-04-25 1:30PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.30 | 0.00 | - | - | 20 | 26.78% |
| GXO240719P00052500 | 2024-05-01 3:11PM EDT | 2024-07-19 | 3.70 | 3.50 | 3.70 | 0.00 | - | 15 | 68 | 25.93% |
| GXO241018P00052500 | 2024-04-12 2:48PM EDT | 2024-10-18 | 5.10 | 4.60 | 4.80 | 0.00 | - | 1 | 48 | 25.83% |
| GXO250117P00052500 | 2024-04-10 3:47PM EDT | 2025-01-17 | 5.80 | 5.40 | 5.70 | 0.00 | - | - | 11 | 26.16% |
© 2024 Yahoo. All rights reserved.