GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00050000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 1.45 | 1.35 | 1.45 | +0.01 | +0.69% | 2 | 2,308 | 34.72% |
| GXO240621C00050000 | 2024-05-03 11:26AM EDT | 2024-06-21 | 2.55 | 2.45 | 2.50 | +0.12 | +4.94% | 1 | 16 | 32.59% |
| GXO240719C00050000 | 2024-05-01 9:39AM EDT | 2024-07-19 | 2.98 | 3.00 | 3.20 | 0.00 | - | 2 | 75 | 33.59% |
| GXO241018C00050000 | 2024-04-23 1:25PM EDT | 2024-10-18 | 5.50 | 4.70 | 5.00 | 0.00 | - | 4 | 85 | 36.04% |
| GXO250117C00050000 | 2024-04-18 3:58PM EDT | 2025-01-17 | 5.65 | 6.30 | 8.10 | 0.00 | - | 2 | 22 | 47.67% |
| GXO260116C00050000 | 2024-04-30 10:55AM EDT | 2026-01-16 | 10.80 | 10.10 | 10.70 | 0.00 | - | 2 | 71 | 40.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00050000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.98 | 1.00 | 1.05 | -0.62 | -38.75% | 1 | 138 | 31.25% |
| GXO240621P00050000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.85 | 1.80 | 1.90 | -0.07 | -3.65% | 22 | 33 | 28.03% |
| GXO240719P00050000 | 2024-05-02 2:16PM EDT | 2024-07-19 | 2.40 | 2.20 | 2.35 | 0.00 | - | 2 | 43 | 27.22% |
| GXO241018P00050000 | 2024-05-01 3:07PM EDT | 2024-10-18 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 104 | 26.91% |
| GXO250117P00050000 | 2024-04-16 3:16PM EDT | 2025-01-17 | 4.90 | 4.20 | 4.50 | 0.00 | - | 1 | 43 | 27.63% |
| GXO260116P00050000 | 2024-04-10 9:52AM EDT | 2026-01-16 | 6.10 | 6.00 | 7.60 | 0.00 | - | 5 | 8 | 29.83% |
© 2024 Yahoo. All rights reserved.