GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00047500 | 2024-04-24 3:59PM EDT | 2024-05-17 | 2.70 | 3.00 | 3.30 | 0.00 | - | 40 | 62 | 40.14% |
| GXO240719C00047500 | 2024-04-30 3:04PM EDT | 2024-07-19 | 4.30 | 4.40 | 4.70 | 0.00 | - | 5 | 40 | 34.89% |
| GXO241018C00047500 | 2024-04-17 2:40PM EDT | 2024-10-18 | 6.04 | 6.20 | 6.40 | 0.00 | - | 1 | 20 | 37.06% |
| GXO250117C00047500 | 2024-04-18 3:58PM EDT | 2025-01-17 | 6.90 | 7.70 | 9.70 | 0.00 | - | - | 1 | 50.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00047500 | 2024-05-03 3:31PM EDT | 2024-05-17 | 0.23 | 0.25 | 0.35 | -0.12 | -34.29% | 53 | 2,420 | 33.74% |
| GXO240621P00047500 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.90 | 0.90 | 0.95 | 0.00 | - | 1 | 170 | 28.61% |
| GXO240719P00047500 | 2024-05-02 3:09PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.35 | 0.00 | - | 12 | 55 | 27.88% |
| GXO241018P00047500 | 2024-04-25 12:23PM EDT | 2024-10-18 | 2.65 | 2.30 | 2.45 | 0.00 | - | 7 | 78 | 27.80% |
| GXO250117P00047500 | 2024-04-12 11:23AM EDT | 2025-01-17 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 28.42% |
© 2024 Yahoo. All rights reserved.