GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517C00045000 | 2024-04-18 10:04AM EDT | 2024-05-17 | 4.51 | 5.00 | 6.10 | 0.00 | - | 7 | 8 | 50.78% |
| GXO240719C00045000 | 2024-04-02 9:30AM EDT | 2024-07-19 | 8.87 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| GXO250117C00045000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 8.81 | 9.30 | 11.50 | 0.00 | - | 1 | 1 | 54.41% |
| GXO260116C00045000 | 2024-04-25 2:29PM EDT | 2026-01-16 | 13.80 | 12.80 | 13.40 | 0.00 | - | 1 | 1 | 43.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00045000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 43 | 2,788 | 42.77% |
| GXO240621P00045000 | 2024-05-02 12:12PM EDT | 2024-06-21 | 0.48 | 0.35 | 0.45 | 0.00 | - | 1 | 123 | 30.81% |
| GXO240719P00045000 | 2024-05-02 12:16PM EDT | 2024-07-19 | 0.72 | 0.60 | 0.75 | 0.00 | - | 5 | 164 | 29.69% |
| GXO241018P00045000 | 2024-04-10 3:20PM EDT | 2024-10-18 | 1.95 | 1.50 | 1.70 | 0.00 | - | 23 | 92 | 29.35% |
| GXO250117P00045000 | 2024-04-29 11:11AM EDT | 2025-01-17 | 2.30 | 1.30 | 4.00 | 0.00 | - | 1 | 7 | 39.58% |
| GXO260116P00045000 | 2023-12-21 10:39AM EDT | 2026-01-16 | 3.00 | 3.30 | 4.00 | 0.00 | - | 4 | 10 | 25.50% |
© 2024 Yahoo. All rights reserved.