GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO250117C00042500 | 2024-04-22 10:06AM EDT | 2025-01-17 | 11.55 | 11.00 | 11.30 | 0.00 | - | 4 | 4 | 43.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240517P00042500 | 2024-04-24 12:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 15 | 87.11% |
| GXO240621P00042500 | 2024-05-02 2:36PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 401 | 34.47% |
| GXO240719P00042500 | 2024-04-30 11:15AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.40 | 0.00 | - | 5 | 966 | 31.35% |
| GXO241018P00042500 | 2024-05-01 1:16PM EDT | 2024-10-18 | 1.30 | 0.95 | 1.15 | 0.00 | - | 2 | 63 | 30.81% |
| GXO250117P00042500 | 2024-05-01 9:30AM EDT | 2025-01-17 | 2.00 | 1.65 | 1.85 | 0.00 | - | 2 | 18 | 30.70% |
© 2024 Yahoo. All rights reserved.