GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719C00080000 | 2023-12-05 10:46AM EDT | 2024-07-19 | 0.75 | 0.50 | 0.65 | 0.00 | - | - | 1 | 125.39% |
| GXO250117C00080000 | 2024-04-03 1:06PM EDT | 2025-01-17 | 0.41 | 0.20 | 0.35 | 0.00 | - | 1 | 14 | 37.01% |
| GXO260116C00080000 | 2024-05-28 11:00AM EDT | 2026-01-16 | 1.33 | 1.15 | 2.90 | 0.00 | - | 1 | 7 | 39.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719P00080000 | 2024-05-01 10:32AM EDT | 2024-07-19 | 30.70 | 28.40 | 31.80 | 0.00 | - | 2 | 0 | 126.56% |
© 2024 Yahoo. All rights reserved.