GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719C00075000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| GXO241018C00075000 | 2024-04-23 3:22PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| GXO250117C00075000 | 2024-06-10 3:57PM EDT | 2025-01-17 | 0.25 | 0.10 | 1.75 | 0.00 | - | 100 | 225 | 50.54% |
| GXO260116C00075000 | 2024-06-27 3:51PM EDT | 2026-01-16 | 2.10 | 1.90 | 2.35 | 0.00 | - | 2 | 5 | 33.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO250117P00075000 | 2024-01-05 10:50AM EDT | 2025-01-17 | 17.20 | 18.50 | 20.40 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.