GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719C00070000 | 2024-02-26 4:54PM EDT | 2024-07-19 | 0.29 | 0.10 | 0.00 | 0.00 | - | 1 | 20 | 61.72% |
| GXO241018C00070000 | 2024-05-06 12:15PM EDT | 2024-10-18 | 0.25 | 0.05 | 1.80 | 0.00 | - | - | 50 | 61.11% |
| GXO250117C00070000 | 2024-06-24 2:49PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.55 | 0.00 | - | 1 | 38 | 31.84% |
| GXO260116C00070000 | 2024-06-26 12:14PM EDT | 2026-01-16 | 2.70 | 2.75 | 3.20 | 0.00 | - | 1 | 535 | 34.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO250117P00070000 | 2024-06-27 11:57AM EDT | 2025-01-17 | 20.45 | 17.80 | 21.30 | 0.00 | - | 1 | 0 | 45.52% |
© 2024 Yahoo. All rights reserved.