GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719C00065000 | 2024-06-17 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 27 | 53.13% |
| GXO241018C00065000 | 2024-06-12 11:42AM EDT | 2024-10-18 | 0.34 | 0.10 | 0.30 | 0.00 | - | 2 | 112 | 30.66% |
| GXO250117C00065000 | 2024-06-26 1:56PM EDT | 2025-01-17 | 0.70 | 0.75 | 0.90 | 0.00 | - | 24 | 339 | 30.71% |
| GXO260116C00065000 | 2024-05-28 11:18AM EDT | 2026-01-16 | 3.83 | 2.50 | 5.90 | 0.00 | - | 500 | 539 | 41.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719P00065000 | 2024-04-19 1:30PM EDT | 2024-07-19 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GXO250117P00065000 | 2024-05-31 3:58PM EDT | 2025-01-17 | 14.60 | 13.10 | 16.30 | 0.00 | - | 4 | 0 | 39.25% |
© 2024 Yahoo. All rights reserved.