GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719C00062500 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | 3 | 50 | 73.93% |
| GXO241018C00062500 | 2024-05-20 3:47PM EDT | 2024-10-18 | 1.15 | 0.05 | 0.45 | 0.00 | - | 10 | 29 | 30.05% |
| GXO250117C00062500 | 2024-06-28 1:37PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.30 | -1.15 | -48.94% | 1 | 10 | 31.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240719P00062500 | 2024-02-26 4:56PM EDT | 2024-07-19 | 10.00 | 9.20 | 10.20 | 0.00 | - | 1 | 0 | 0.00% |
| GXO250117P00062500 | 2024-06-06 11:18AM EDT | 2025-01-17 | 12.20 | 11.50 | 14.00 | 0.00 | - | 1 | 3 | 37.38% |
© 2024 Yahoo. All rights reserved.