GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO250117C00042500 | 2024-05-24 2:59PM EDT | 2025-01-17 | 10.13 | 8.50 | 8.80 | 0.00 | - | 1 | 4 | 41.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240621P00042500 | 2024-05-29 11:16AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 3 | 398 | 88.28% |
| GXO240719P00042500 | 2024-06-11 10:57AM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 969 | 34.57% |
| GXO241018P00042500 | 2024-06-04 12:07PM EDT | 2024-10-18 | 0.85 | 0.95 | 1.60 | 0.00 | - | 18 | 67 | 35.17% |
| GXO250117P00042500 | 2024-06-14 2:42PM EDT | 2025-01-17 | 1.75 | 1.75 | 1.85 | +0.30 | +20.69% | 10 | 437 | 28.88% |
© 2024 Yahoo. All rights reserved.