GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 10 | 15 |
| 4.51 | 0.00 | - | 7 | 8 | 45.00 | 0.15 | 0.00 | - | 43 | 2,788 |
| 2.70 | 0.00 | - | 40 | 62 | 47.50 | 0.23 | -0.12 | -34.29% | 53 | 2,420 |
| 1.45 | +0.01 | +0.69% | 2 | 2,308 | 50.00 | 0.98 | -0.62 | -38.75% | 1 | 138 |
| 0.50 | -0.05 | -9.09% | 25 | 367 | 52.50 | 2.45 | +0.05 | +2.08% | 1 | 65 |
| 0.10 | 0.00 | - | 1 | 2,128 | 55.00 | 5.50 | 0.00 | - | 2 | 5 |
| 0.50 | 0.00 | - | 2 | 42 | 57.50 | 6.80 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 9 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.