GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 2 | 5 | 25.00 | - | - | - | - | - |
| 23.50 | -0.20 | -0.84% | 5 | 6 | 30.00 | 0.88 | 0.00 | - | 1 | 3 |
| 22.50 | 0.00 | - | 2 | 2 | 32.50 | - | - | - | - | - |
| 17.50 | 0.00 | - | 5 | 5 | 35.00 | 1.66 | 0.00 | - | - | 2 |
| - | - | - | - | - | 37.50 | 1.88 | 0.00 | - | 1 | 4 |
| 13.69 | 0.00 | - | 1 | 83 | 40.00 | 2.68 | 0.00 | - | 2 | 23 |
| 10.30 | 0.00 | - | 1 | 5 | 45.00 | 4.50 | 0.00 | - | 3 | 17 |
| 10.00 | 0.00 | - | 1 | 1 | 47.50 | 5.67 | 0.00 | - | - | 2 |
| 7.40 | 0.00 | - | 2 | 310 | 50.00 | 6.20 | 0.00 | - | 10 | 23 |
| 7.09 | 0.00 | - | 2 | 6 | 52.50 | - | - | - | - | - |
| 7.62 | +0.62 | +8.86% | 11 | 62 | 55.00 | 7.16 | 0.00 | - | - | 4 |
| 5.70 | 0.00 | - | 1 | 6 | 57.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 28 | 60.00 | 12.50 | 0.00 | - | 1 | 2 |
| 3.83 | 0.00 | - | 500 | 539 | 65.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 535 | 70.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 5 | 75.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 1 | 7 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 32 | 85.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 32 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.