GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 28.07 | 0.00 | - | 1 | 4 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 1 |
| 16.83 | +1.71 | +11.31% | 1 | 28 | 35.00 | 0.35 | -0.20 | -36.36% | 1 | 109 |
| 12.20 | 0.00 | - | - | 3 | 37.50 | 0.80 | 0.00 | - | 1 | 14 |
| 12.30 | +3.30 | +36.67% | 3 | 11 | 40.00 | 1.10 | 0.00 | - | 20 | 89 |
| 10.13 | 0.00 | - | 1 | 4 | 42.50 | 1.72 | 0.00 | - | 1 | 437 |
| 8.00 | 0.00 | - | 12 | 13 | 45.00 | 2.92 | 0.00 | - | 4 | 18 |
| 6.10 | 0.00 | - | 1 | 23 | 47.50 | 3.60 | 0.00 | - | 4 | 12 |
| 5.16 | 0.00 | - | 10 | 50 | 50.00 | 5.50 | 0.00 | - | 1 | 59 |
| 2.95 | 0.00 | - | 2 | 140 | 52.50 | 6.20 | 0.00 | - | 1 | 24 |
| 3.10 | +0.55 | +21.57% | 1 | 101 | 55.00 | 7.50 | 0.00 | - | 2 | 190 |
| 3.75 | 0.00 | - | 3 | 48 | 57.50 | 9.40 | 0.00 | - | 2 | 36 |
| 1.75 | +0.30 | +20.69% | 52 | 477 | 60.00 | 10.20 | -1.60 | -13.56% | 8 | 291 |
| 1.20 | -1.15 | -48.94% | 1 | 10 | 62.50 | 12.20 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 24 | 339 | 65.00 | 14.60 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 1 | 38 | 70.00 | 20.45 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 100 | 225 | 75.00 | 17.20 | 0.00 | - | 1 | 13 |
| 0.41 | 0.00 | - | 1 | 14 | 80.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 2 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 254 | 350 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.