Australia markets closed

GXO Logistics, Inc. (GXO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
50.50+0.90 (+1.81%)
At close: 04:00PM EDT
50.50 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.800.00--127.50-----
28.070.00-1430.00-----
-----32.500.150.00--1
16.83+1.71+11.31%12835.000.35-0.20-36.36%1109
12.200.00--337.500.800.00-114
12.30+3.30+36.67%31140.001.100.00-2089
10.130.00-1442.501.720.00-1437
8.000.00-121345.002.920.00-418
6.100.00-12347.503.600.00-412
5.160.00-105050.005.500.00-159
2.950.00-214052.506.200.00-124
3.10+0.55+21.57%110155.007.500.00-2190
3.750.00-34857.509.400.00-236
1.75+0.30+20.69%5247760.0010.20-1.60-13.56%8291
1.20-1.15-48.94%11062.5012.200.00-13
0.700.00-2433965.0014.600.00-40
0.310.00-13870.0020.450.00-10
0.250.00-10022575.0017.200.00-113
0.410.00-11480.00-----
1.050.00-10285.00-----
0.150.00-25435090.00-----