GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.80 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| 28.07 | 0.00 | - | 1 | 4 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.50 | -0.05 | -9.09% | 10 | 89 |
| - | - | - | - | - | 37.50 | 0.80 | 0.00 | - | 1 | 14 |
| 13.60 | 0.00 | - | 10 | 13 | 40.00 | 1.10 | +0.05 | +4.76% | 20 | 69 |
| 10.13 | 0.00 | - | 1 | 4 | 42.50 | 1.75 | +0.30 | +20.69% | 10 | 437 |
| 9.10 | 0.00 | - | 1 | 2 | 45.00 | 2.15 | 0.00 | - | 4 | 10 |
| 7.30 | 0.00 | - | 6 | 6 | 47.50 | 3.60 | +0.60 | +20.00% | 4 | 9 |
| 4.90 | 0.00 | - | 9 | 44 | 50.00 | 4.80 | +0.71 | +17.36% | 2 | 57 |
| 3.40 | -1.50 | -30.61% | 4 | 144 | 52.50 | 5.60 | 0.00 | - | 1 | 13 |
| 3.60 | 0.00 | - | 1 | 99 | 55.00 | 7.00 | 0.00 | - | 1 | 186 |
| 3.75 | 0.00 | - | 3 | 48 | 57.50 | 9.70 | +0.40 | +4.30% | 2 | 18 |
| 1.45 | 0.00 | - | 30 | 442 | 60.00 | 11.60 | +0.50 | +4.50% | 4 | 284 |
| 2.35 | 0.00 | - | 9 | 10 | 62.50 | 12.20 | 0.00 | - | 1 | 5 |
| 0.65 | -0.35 | -35.00% | 1 | 316 | 65.00 | 14.60 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 8 | 38 | 70.00 | 15.20 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 100 | 225 | 75.00 | 17.20 | 0.00 | - | 1 | 13 |
| 0.41 | 0.00 | - | 1 | 14 | 80.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 2 | 85.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.