GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 37 | 38 |
| 12.67 | 0.00 | - | 2 | 1 | 40.00 | 0.51 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 42.50 | 0.85 | 0.00 | - | 18 | 67 |
| 7.70 | 0.00 | - | 1 | 3 | 45.00 | 1.70 | +0.23 | +15.65% | 17 | 92 |
| 4.70 | 0.00 | - | 1 | 22 | 47.50 | 1.86 | 0.00 | - | 6 | 278 |
| 4.10 | 0.00 | - | 13 | 28 | 50.00 | 3.20 | 0.00 | - | 7 | 103 |
| 1.90 | -1.40 | -42.42% | 6 | 237 | 52.50 | 4.40 | 0.00 | - | 9 | 48 |
| 1.90 | 0.00 | - | 1 | 88 | 55.00 | 6.40 | 0.00 | - | 1 | 11 |
| 1.35 | 0.00 | - | 1 | 297 | 57.50 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 45 | 60.00 | 9.30 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | 10 | 29 | 62.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 112 | 65.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 50 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 4 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.