GXO Logistics, Inc. (GXO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240816C00040000 | 2024-06-28 9:33AM EDT | 40.00 | 10.50 | 9.40 | 13.00 | +10.50 | - | 1 | 1 | 60.40% |
| GXO240816C00045000 | 2024-06-26 11:19AM EDT | 45.00 | 5.10 | 6.00 | 8.50 | +5.10 | - | - | 1 | 57.18% |
| GXO240816C00047500 | 2024-06-27 3:53PM EDT | 47.50 | 3.80 | 4.20 | 5.90 | 0.00 | - | 2 | 11 | 60.45% |
| GXO240816C00050000 | 2024-06-27 12:23PM EDT | 50.00 | 2.10 | 2.65 | 2.80 | 0.00 | - | 2 | 203 | 35.35% |
| GXO240816C00052500 | 2024-06-28 2:20PM EDT | 52.50 | 1.35 | 1.40 | 1.60 | +0.41 | +43.62% | 3 | 86 | 33.55% |
| GXO240816C00055000 | 2024-06-28 3:57PM EDT | 55.00 | 0.75 | 0.60 | 0.90 | +0.75 | - | 2 | 7 | 33.69% |
| GXO240816C00057500 | 2024-06-28 9:47AM EDT | 57.50 | 0.35 | 0.20 | 0.45 | +0.35 | - | 2 | 6 | 33.20% |
| GXO240816C00065000 | 2024-06-27 10:32AM EDT | 65.00 | 0.05 | 0.05 | 0.75 | +0.05 | - | - | 4 | 50.98% |
| GXO240816C00070000 | 2024-06-25 12:40PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | +0.05 | - | - | 1 | 53.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GXO240816P00037500 | 2024-06-28 3:56PM EDT | 37.50 | 0.10 | 0.00 | 0.20 | +0.10 | - | 2 | 0 | 52.54% |
| GXO240816P00040000 | 2024-06-27 2:06PM EDT | 40.00 | 0.15 | 0.05 | 0.15 | +0.15 | - | - | 11 | 40.53% |
| GXO240816P00045000 | 2024-06-27 3:10PM EDT | 45.00 | 0.63 | 0.35 | 0.50 | 0.00 | - | 14 | 30 | 33.15% |
| GXO240816P00047500 | 2024-06-27 10:43AM EDT | 47.50 | 1.30 | 0.90 | 1.00 | +1.30 | - | - | 40 | 31.10% |
| GXO240816P00050000 | 2024-06-28 1:54PM EDT | 50.00 | 2.10 | 1.80 | 1.90 | +2.10 | - | 1 | 48 | 29.79% |
| GXO240816P00052500 | 2024-06-26 10:17AM EDT | 52.50 | 4.30 | 3.00 | 3.30 | +4.30 | - | - | 3 | 29.25% |
| GXO240816P00055000 | 2024-06-28 11:24AM EDT | 55.00 | 5.10 | 4.00 | 5.80 | +5.10 | - | 2 | 0 | 40.23% |
© 2024 Yahoo. All rights reserved.