GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 627 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 1 | 969 |
| 5.80 | 0.00 | - | 9 | 31 | 45.00 | 0.18 | 0.00 | - | 1 | 178 |
| 2.08 | -2.31 | -52.62% | 10 | 38 | 47.50 | 1.20 | +0.45 | +60.00% | 2 | 124 |
| 0.86 | -0.54 | -38.57% | 6 | 152 | 50.00 | 1.85 | -0.10 | -5.13% | 1 | 91 |
| 0.35 | -0.22 | -38.60% | 7 | 187 | 52.50 | 4.10 | +1.72 | +72.27% | 1 | 470 |
| 0.15 | 0.00 | - | 4 | 294 | 55.00 | 2.95 | 0.00 | - | 5 | 27 |
| 0.18 | 0.00 | - | 1 | 232 | 57.50 | 6.36 | 0.00 | - | 2 | 9 |
| 0.30 | 0.00 | - | 20 | 109 | 60.00 | 7.30 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 19 | 50 | 62.50 | 10.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 27 | 65.00 | 15.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 67.50 | 9.40 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 1 | 20 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 83 | 75.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 80.00 | 30.70 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.