GXO Logistics, Inc. (GXO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.15 | 0.00 | - | - | 20 |
| - | - | - | - | - | 42.50 | 0.07 | 0.00 | - | 3 | 398 |
| - | - | - | - | - | 45.00 | 0.08 | 0.00 | - | 1 | 329 |
| 1.29 | -2.21 | -63.14% | 1 | 8 | 47.50 | 0.23 | +0.03 | +15.00% | 1 | 1,182 |
| 0.10 | -0.30 | -75.00% | 174 | 206 | 50.00 | 1.30 | 0.00 | - | 3 | 4,048 |
| 0.20 | 0.00 | - | 2 | 160 | 52.50 | 3.43 | 0.00 | - | 1 | 85 |
| 0.07 | 0.00 | - | 1 | 2,291 | 55.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 29 | 57.50 | 4.90 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 6 | 110 | 60.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 4 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.