W.W. Grainger Inc (GWW.MU)
Munich - Munich Delayed price. Currency in EUR
Add to watchlist
As of 08:11AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 864.80 | 864.80 | 864.80 | 864.80 | 864.80 | 10 |
| 03 May 2024 | 864.80 | 864.80 | 864.80 | 864.80 | 864.80 | - |
| 02 May 2024 | 864.80 | 864.80 | 864.80 | 864.80 | 864.80 | - |
| 30 Apr 2024 | 871.40 | 871.40 | 871.40 | 871.40 | 871.40 | - |
| 29 Apr 2024 | 871.20 | 871.40 | 871.20 | 871.40 | 871.40 | 10 |
| 26 Apr 2024 | 889.20 | 889.20 | 872.60 | 872.60 | 872.60 | 12 |
| 25 Apr 2024 | 889.20 | 889.20 | 889.20 | 889.20 | 889.20 | - |
| 24 Apr 2024 | 889.20 | 889.20 | 889.20 | 889.20 | 889.20 | - |
| 23 Apr 2024 | 881.20 | 886.40 | 881.20 | 886.40 | 886.40 | 1 |
| 22 Apr 2024 | 881.20 | 881.20 | 881.20 | 881.20 | 881.20 | - |
| 19 Apr 2024 | 875.80 | 875.80 | 875.80 | 875.80 | 875.80 | - |
| 18 Apr 2024 | 894.20 | 894.20 | 894.20 | 894.20 | 894.20 | - |
| 17 Apr 2024 | 902.60 | 902.60 | 902.60 | 902.60 | 902.60 | - |
| 16 Apr 2024 | 902.60 | 902.60 | 902.60 | 902.60 | 902.60 | - |
| 15 Apr 2024 | 905.80 | 905.80 | 905.80 | 905.80 | 905.80 | - |
| 12 Apr 2024 | 905.80 | 905.80 | 905.80 | 905.80 | 905.80 | - |
| 11 Apr 2024 | 933.20 | 933.20 | 933.20 | 933.20 | 933.20 | - |
| 10 Apr 2024 | 933.20 | 933.20 | 933.20 | 933.20 | 933.20 | - |
| 09 Apr 2024 | 937.00 | 937.00 | 937.00 | 937.00 | 937.00 | - |
| 08 Apr 2024 | 932.40 | 937.00 | 932.40 | 937.00 | 937.00 | 22 |
| 05 Apr 2024 | 923.20 | 923.20 | 923.20 | 923.20 | 923.20 | - |
| 04 Apr 2024 | 930.40 | 930.40 | 930.40 | 930.40 | 930.40 | - |
| 03 Apr 2024 | 930.40 | 930.40 | 930.40 | 930.40 | 930.40 | - |
| 02 Apr 2024 | 939.60 | 939.60 | 939.60 | 939.60 | 939.60 | - |
| 28 Mar 2024 | 939.60 | 939.60 | 939.60 | 939.60 | 939.60 | - |
| 27 Mar 2024 | 933.20 | 933.20 | 933.20 | 933.20 | 933.20 | - |
| 26 Mar 2024 | 934.00 | 934.00 | 934.00 | 934.00 | 934.00 | - |
| 25 Mar 2024 | 945.20 | 945.20 | 945.20 | 945.20 | 945.20 | - |
| 22 Mar 2024 | 945.20 | 945.20 | 945.20 | 945.20 | 945.20 | - |
| 21 Mar 2024 | 927.20 | 927.20 | 927.20 | 927.20 | 927.20 | - |
| 20 Mar 2024 | 916.80 | 916.80 | 916.80 | 916.80 | 916.80 | - |
| 19 Mar 2024 | 910.40 | 910.40 | 910.40 | 910.40 | 910.40 | - |
| 18 Mar 2024 | 910.40 | 910.40 | 910.40 | 910.40 | 910.40 | - |
| 15 Mar 2024 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | - |
| 14 Mar 2024 | 888.60 | 888.60 | 888.60 | 888.60 | 888.60 | - |
| 13 Mar 2024 | 887.40 | 887.40 | 887.40 | 887.40 | 887.40 | - |
| 12 Mar 2024 | 887.40 | 887.40 | 887.40 | 887.40 | 887.40 | - |
| 11 Mar 2024 | 891.20 | 891.20 | 891.20 | 891.20 | 891.20 | - |
| 08 Mar 2024 | 904.80 | 904.80 | 901.80 | 901.80 | 901.80 | 2 |
| 07 Mar 2024 | 904.80 | 904.80 | 904.80 | 904.80 | 904.80 | - |
| 06 Mar 2024 | 905.60 | 905.60 | 905.60 | 905.60 | 905.60 | - |
| 05 Mar 2024 | 905.60 | 905.60 | 905.60 | 905.60 | 905.60 | - |
| 04 Mar 2024 | 900.60 | 901.20 | 900.60 | 901.20 | 901.20 | 8 |
| 01 Mar 2024 | 898.40 | 898.40 | 898.40 | 898.40 | 898.40 | - |
| 29 Feb 2024 | 895.60 | 895.60 | 895.60 | 895.60 | 895.60 | - |
| 28 Feb 2024 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | - |
| 27 Feb 2024 | 883.20 | 883.20 | 883.20 | 883.20 | 883.20 | - |
| 26 Feb 2024 | 881.40 | 881.40 | 881.40 | 881.40 | 881.40 | - |
| 23 Feb 2024 | 881.40 | 881.40 | 881.40 | 881.40 | 881.40 | - |
| 22 Feb 2024 | 869.20 | 869.20 | 869.20 | 869.20 | 869.20 | - |
| 21 Feb 2024 | 869.20 | 869.20 | 869.20 | 869.20 | 869.20 | - |
| 20 Feb 2024 | 871.20 | 871.20 | 871.20 | 871.20 | 871.20 | - |
| 19 Feb 2024 | 871.60 | 871.60 | 871.60 | 871.60 | 871.60 | - |
| 16 Feb 2024 | 876.60 | 876.60 | 876.60 | 876.60 | 876.60 | - |
| 15 Feb 2024 | 876.60 | 876.60 | 876.60 | 876.60 | 876.60 | - |
| 14 Feb 2024 | 877.60 | 877.60 | 869.20 | 869.20 | 869.20 | 6 |
| 13 Feb 2024 | 883.80 | 883.80 | 883.80 | 883.80 | 883.80 | - |
| 12 Feb 2024 | 884.80 | 884.80 | 884.80 | 884.80 | 884.80 | - |
| 09 Feb 2024 | 878.00 | 878.00 | 878.00 | 878.00 | 878.00 | - |
| 09 Feb 2024 | 1.86 Dividend | |||||
| 08 Feb 2024 | 878.00 | 878.00 | 878.00 | 878.00 | 876.14 | - |
| 07 Feb 2024 | 878.00 | 878.00 | 878.00 | 878.00 | 876.14 | - |
| 06 Feb 2024 | 882.80 | 882.80 | 882.80 | 882.80 | 880.93 | - |
| 05 Feb 2024 | 897.40 | 897.40 | 897.40 | 897.40 | 895.50 | - |
| 02 Feb 2024 | 847.40 | 847.40 | 847.40 | 847.40 | 845.60 | - |
| 01 Feb 2024 | 829.20 | 829.20 | 829.20 | 829.20 | 827.44 | - |
| 31 Jan 2024 | 840.20 | 840.20 | 829.20 | 829.20 | 827.44 | 7 |
| 30 Jan 2024 | 824.60 | 824.60 | 824.60 | 824.60 | 822.85 | - |
| 29 Jan 2024 | 810.20 | 819.60 | 810.20 | 819.60 | 817.86 | 10 |
| 26 Jan 2024 | 809.00 | 809.00 | 809.00 | 809.00 | 807.29 | - |
| 25 Jan 2024 | 803.40 | 803.40 | 803.40 | 803.40 | 801.70 | - |
| 24 Jan 2024 | 803.40 | 803.40 | 803.40 | 803.40 | 801.70 | - |
| 23 Jan 2024 | 800.20 | 800.20 | 800.20 | 800.20 | 798.50 | - |
| 22 Jan 2024 | 797.00 | 797.00 | 797.00 | 797.00 | 795.31 | - |
| 19 Jan 2024 | 797.00 | 797.00 | 797.00 | 797.00 | 795.31 | - |
| 18 Jan 2024 | 768.60 | 768.60 | 768.60 | 768.60 | 766.97 | - |
| 17 Jan 2024 | 768.60 | 768.60 | 768.60 | 768.60 | 766.97 | - |
| 16 Jan 2024 | 765.60 | 765.60 | 765.60 | 765.60 | 763.98 | - |
| 15 Jan 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 758.39 | - |
| 12 Jan 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 758.39 | - |
| 11 Jan 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 758.39 | - |
| 10 Jan 2024 | 749.20 | 760.00 | 749.20 | 760.00 | 758.39 | 7 |
| 09 Jan 2024 | 746.40 | 746.40 | 746.40 | 746.40 | 744.82 | - |
| 08 Jan 2024 | 745.40 | 745.40 | 745.40 | 745.40 | 743.82 | - |
| 05 Jan 2024 | 745.40 | 745.40 | 745.40 | 745.40 | 743.82 | - |
| 04 Jan 2024 | 745.40 | 745.40 | 745.40 | 745.40 | 743.82 | - |
| 03 Jan 2024 | 745.40 | 745.40 | 745.40 | 745.40 | 743.82 | - |
| 02 Jan 2024 | 751.00 | 751.00 | 751.00 | 751.00 | 749.41 | - |
| 29 Dec 2023 | 751.40 | 751.40 | 751.00 | 751.00 | 749.41 | - |
| 28 Dec 2023 | 751.20 | 752.60 | 751.20 | 752.60 | 751.01 | 10 |
| 27 Dec 2023 | 751.20 | 751.20 | 751.20 | 751.20 | 749.61 | - |
| 22 Dec 2023 | 751.20 | 751.20 | 751.20 | 751.20 | 749.61 | - |
| 21 Dec 2023 | 751.20 | 751.20 | 751.20 | 751.20 | 749.61 | - |
| 20 Dec 2023 | 758.60 | 758.60 | 758.60 | 758.60 | 756.99 | - |
| 19 Dec 2023 | 758.60 | 758.60 | 758.60 | 758.60 | 756.99 | - |
| 18 Dec 2023 | 756.20 | 756.20 | 756.20 | 756.20 | 754.60 | - |
| 15 Dec 2023 | 756.20 | 756.20 | 756.20 | 756.20 | 754.60 | - |
| 14 Dec 2023 | 756.20 | 756.20 | 756.20 | 756.20 | 754.60 | - |
| 13 Dec 2023 | 758.40 | 758.40 | 758.40 | 758.40 | 756.79 | - |
| 12 Dec 2023 | 754.60 | 754.60 | 754.60 | 754.60 | 753.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.