Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240719C00145000 | 2024-05-15 1:01PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GWRE241018C00145000 | 2024-05-09 3:52PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GWRE241220C00145000 | 2024-04-16 10:37AM EDT | 2024-12-20 | 2.20 | 4.80 | 5.30 | 0.00 | - | 1 | 4 | 31.55% |