Australia markets closed

Guidewire Software, Inc. (GWRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
121.69-2.06 (-1.66%)
At close: 04:00PM EDT
123.46 +1.77 (+1.45%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GWRE241018C001400002024-03-21 11:31AM EDT2024-10-183.501.501.650.00--122.12%
GWRE241220C001400002024-03-21 1:37PM EDT2024-12-204.852.502.850.00-31023.03%
Putsfor17 May 2024