Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00135000 | 2024-05-20 1:08PM EDT | 2024-06-21 | 1.45 | 1.60 | 1.80 | -0.25 | -14.71% | 6 | 33 | 35.38% |
| GWRE240719C00135000 | 2024-05-15 2:27PM EDT | 2024-07-19 | 2.55 | 2.50 | 2.80 | 0.00 | - | 4 | 29 | 31.81% |
| GWRE241018C00135000 | 2024-05-20 3:55PM EDT | 2024-10-18 | 6.46 | 6.30 | 6.70 | +3.71 | +134.91% | 4 | 6 | 33.17% |
| GWRE241220C00135000 | 2024-03-22 9:57AM EDT | 2024-12-20 | 6.00 | 3.40 | 3.70 | 0.00 | - | 1 | 7 | 19.50% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.