Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00120000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 0.78 | 0.70 | 0.80 | +0.28 | +56.00% | 1 | 454 | 26.66% |
| GWRE240719C00120000 | 2024-04-16 11:50AM EDT | 2024-07-19 | 4.50 | 4.10 | 4.30 | +1.34 | +42.41% | 2 | 48 | 31.63% |
| GWRE241018C00120000 | 2024-04-23 3:44PM EDT | 2024-10-18 | 8.00 | 7.80 | 8.00 | 0.00 | - | 2 | 4 | 33.94% |
| GWRE241220C00120000 | 2024-04-17 9:48AM EDT | 2024-12-20 | 8.75 | 9.90 | 10.30 | 0.00 | - | 2 | 7 | 35.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00120000 | 2024-04-15 12:11PM EDT | 2024-05-17 | 9.87 | 6.70 | 7.30 | 0.00 | - | 1 | 21 | 27.32% |
| GWRE240719P00120000 | 2024-04-22 1:19PM EDT | 2024-07-19 | 12.65 | 9.30 | 9.50 | 0.00 | - | 1 | 20 | 25.56% |
© 2024 Yahoo. All rights reserved.