Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00115000 | 2024-04-25 10:46AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GWRE240719C00115000 | 2024-04-10 1:56PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| GWRE241018C00115000 | 2024-04-23 3:46PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GWRE241220C00115000 | 2024-03-21 3:27PM EDT | 2024-12-20 | 14.20 | 9.20 | 9.70 | 0.00 | - | 1 | 26 | 30.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00115000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWRE240719P00115000 | 2024-04-16 10:00AM EDT | 2024-07-19 | 9.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GWRE241018P00115000 | 2024-04-23 3:45PM EDT | 2024-10-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.