Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517C00105000 | 2024-04-18 2:17PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWRE240719C00105000 | 2024-04-04 12:00PM EDT | 2024-07-19 | 15.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWRE241018C00105000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GWRE241220C00105000 | 2024-04-18 11:46AM EDT | 2024-12-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240517P00105000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GWRE240719P00105000 | 2024-04-23 11:14AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GWRE241018P00105000 | 2024-04-22 9:54AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GWRE241220P00105000 | 2023-11-21 3:16PM EDT | 2024-12-20 | 14.40 | 8.90 | 12.30 | 0.00 | - | - | 2 | 44.64% |
© 2024 Yahoo. All rights reserved.