Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240621C00095000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 22.91 | 25.20 | 30.00 | 0.00 | - | 1 | 1 | 60.30% |
GWRE240719C00095000 | 2024-02-23 3:44PM EDT | 2024-07-19 | 28.64 | 21.70 | 22.10 | 0.00 | - | 1 | 3 | 0.00% |
GWRE241018C00095000 | 2024-04-18 2:47PM EDT | 2024-10-18 | 19.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GWRE241220C00095000 | 2024-01-22 3:43PM EDT | 2024-12-20 | 29.70 | 27.50 | 32.40 | 0.00 | - | 1 | 2 | 47.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GWRE240517P00095000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GWRE240719P00095000 | 2024-03-21 11:25AM EDT | 2024-07-19 | 1.60 | 1.80 | 2.05 | 0.00 | - | 5 | 11 | 56.47% |
GWRE241018P00095000 | 2024-05-14 11:44AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GWRE241220P00095000 | 2024-04-15 9:52AM EDT | 2024-12-20 | 4.50 | 2.35 | 2.70 | 0.00 | - | - | 1 | 34.43% |