Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00110000 | 2024-05-03 12:03PM EDT | 2024-06-21 | 8.10 | 14.80 | 15.40 | 0.00 | - | 10 | 29 | 46.90% |
| GWRE240719C00110000 | 2024-05-15 1:23PM EDT | 2024-07-19 | 16.10 | 16.00 | 16.50 | 0.00 | - | 4 | 32 | 42.03% |
| GWRE241018C00110000 | 2024-05-14 11:46AM EDT | 2024-10-18 | 15.40 | 19.60 | 20.10 | 0.00 | - | 2 | 20 | 40.58% |
| GWRE241220C00110000 | 2024-04-16 2:15PM EDT | 2024-12-20 | 12.83 | 21.40 | 21.90 | 0.00 | - | - | 10 | 39.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00110000 | 2024-05-21 10:03AM EDT | 2024-06-21 | 0.80 | 0.75 | 1.05 | -0.34 | -29.82% | 1 | 219 | 38.36% |
| GWRE240719P00110000 | 2024-05-20 3:44PM EDT | 2024-07-19 | 1.35 | 1.35 | 1.50 | 0.00 | - | 1 | 299 | 31.81% |
| GWRE241018P00110000 | 2024-05-06 3:44PM EDT | 2024-10-18 | 5.90 | 3.50 | 3.80 | 0.00 | - | 2 | 3 | 30.15% |
| GWRE241220P00110000 | 2024-01-18 10:49AM EDT | 2024-12-20 | 10.20 | 7.30 | 9.90 | 0.00 | - | 2 | 2 | 44.48% |
© 2024 Yahoo. All rights reserved.