Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.46 | 0.00 | - | - | 5 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 2 | 2 |
| 42.09 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 1 | 1 | 105.00 | 7.57 | 0.00 | - | 1 | 1 |
| 30.00 | 0.00 | - | 5 | 4 | 110.00 | 3.20 | 0.00 | - | 5 | 7 |
| 20.83 | 0.00 | - | 4 | 4 | 120.00 | 5.30 | 0.00 | - | 1 | 1 |
| 21.73 | 0.00 | - | - | 1 | 125.00 | 7.20 | 0.00 | - | 1 | 6 |
| 17.80 | 0.00 | - | 1 | 2 | 130.00 | 10.20 | 0.00 | - | - | 2 |
| 15.70 | 0.00 | - | 5 | 2 | 135.00 | 12.50 | 0.00 | - | - | 3 |
| 6.10 | 0.00 | - | 1 | 0 | 140.00 | 15.50 | 0.00 | - | - | 3 |
| 10.50 | 0.00 | - | - | 2 | 145.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 10 | 11 | 150.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 20 | 25 | 155.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.