Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.70 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | 1 | 7 | 70.00 | - | - | - | - | - |
| 30.63 | 0.00 | - | 5 | 5 | 75.00 | 3.35 | 0.00 | - | 2 | 2 |
| 41.70 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 33.70 | 0.00 | - | 4 | 4 | 85.00 | - | - | - | - | - |
| 33.21 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 29.70 | 0.00 | - | 1 | 2 | 95.00 | 4.50 | 0.00 | - | - | 1 |
| 21.10 | 0.00 | - | 11 | 21 | 100.00 | 4.90 | 0.00 | - | 18 | 20 |
| 21.10 | 0.00 | - | 1 | 5 | 105.00 | 14.40 | 0.00 | - | - | 2 |
| 12.83 | 0.00 | - | - | 10 | 110.00 | 10.20 | 0.00 | - | 2 | 2 |
| 19.00 | 0.00 | - | 6 | 21 | 115.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 3 | 11 | 120.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 2 | 125.00 | 16.31 | 0.00 | - | 96 | 96 |
| 9.70 | 0.00 | - | 1 | 45 | 130.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 7 | 135.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 3 | 10 | 140.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 4 | 145.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 12 | 5 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.