Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241220C00045000 | 2023-10-19 3:34PM EDT | 45.00 | 48.70 | 52.50 | 57.50 | 0.00 | - | 1 | 0 | 0.00% |
| GWRE241220C00070000 | 2024-01-22 3:41PM EDT | 70.00 | 50.00 | 48.00 | 52.90 | 0.00 | - | 1 | 7 | 81.32% |
| GWRE241220C00075000 | 2023-12-15 4:31PM EDT | 75.00 | 30.63 | 40.60 | 45.50 | 0.00 | - | 5 | 5 | 62.06% |
| GWRE241220C00080000 | 2024-01-22 3:38PM EDT | 80.00 | 41.70 | 39.50 | 44.40 | 0.00 | - | 1 | 0 | 71.97% |
| GWRE241220C00085000 | 2024-04-10 10:33AM EDT | 85.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GWRE241220C00090000 | 2024-02-21 11:42AM EDT | 90.00 | 33.21 | 30.30 | 30.70 | 0.00 | - | 1 | 0 | 51.88% |
| GWRE241220C00095000 | 2024-01-22 3:43PM EDT | 95.00 | 29.70 | 27.50 | 32.40 | 0.00 | - | 1 | 2 | 60.14% |
| GWRE241220C00100000 | 2023-12-22 2:58PM EDT | 100.00 | 21.10 | 22.40 | 25.00 | 0.00 | - | 11 | 21 | 52.87% |
| GWRE241220C00105000 | 2024-04-18 11:46AM EDT | 105.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWRE241220C00110000 | 2024-04-16 2:15PM EDT | 110.00 | 12.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GWRE241220C00115000 | 2024-03-21 3:27PM EDT | 115.00 | 14.20 | 9.20 | 9.70 | 0.00 | - | 1 | 26 | 29.54% |
| GWRE241220C00120000 | 2024-04-29 2:11PM EDT | 120.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GWRE241220C00125000 | 2024-03-21 1:30PM EDT | 125.00 | 9.40 | 5.70 | 6.10 | 0.00 | - | 1 | 2 | 29.36% |
| GWRE241220C00130000 | 2024-04-23 3:59PM EDT | 130.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GWRE241220C00135000 | 2024-03-22 9:57AM EDT | 135.00 | 6.00 | 3.40 | 3.70 | 0.00 | - | 1 | 7 | 29.27% |
| GWRE241220C00140000 | 2024-03-21 1:37PM EDT | 140.00 | 4.85 | 2.50 | 2.85 | 0.00 | - | 3 | 10 | 29.25% |
| GWRE241220C00145000 | 2024-04-16 10:37AM EDT | 145.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWRE241220C00150000 | 2024-03-21 1:43PM EDT | 150.00 | 3.04 | 1.50 | 1.70 | 0.00 | - | - | 2 | 29.45% |
| GWRE241220C00155000 | 2024-03-21 10:24AM EDT | 155.00 | 2.70 | 1.10 | 1.30 | 0.00 | - | - | 1 | 29.51% |
| GWRE241220C00160000 | 2024-03-21 10:27AM EDT | 160.00 | 2.08 | 0.80 | 1.10 | 0.00 | - | 1 | 2 | 30.31% |
| GWRE241220C00170000 | 2024-04-15 2:48PM EDT | 170.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241220P00075000 | 2023-12-11 4:57PM EDT | 75.00 | 3.35 | 0.05 | 4.50 | 0.00 | - | 2 | 2 | 58.48% |
| GWRE241220P00095000 | 2024-04-15 9:52AM EDT | 95.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GWRE241220P00100000 | 2024-03-07 3:20PM EDT | 100.00 | 5.86 | 5.10 | 5.50 | 0.00 | - | 1 | 3 | 31.59% |
| GWRE241220P00105000 | 2023-11-21 3:16PM EDT | 105.00 | 14.40 | 8.90 | 12.30 | 0.00 | - | - | 2 | 45.92% |
| GWRE241220P00110000 | 2024-01-18 10:49AM EDT | 110.00 | 10.20 | 7.30 | 9.90 | 0.00 | - | 2 | 2 | 31.67% |
| GWRE241220P00125000 | 2024-01-23 11:50AM EDT | 125.00 | 16.31 | 14.30 | 17.00 | 0.00 | - | 96 | 96 | 25.64% |
© 2024 Yahoo. All rights reserved.