Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.45 | 0.00 | - | 348 | 791 |
| - | - | - | - | - | 90.00 | 2.45 | 0.00 | - | 1 | 0 |
| 19.17 | 0.00 | - | - | 1 | 95.00 | 1.40 | 0.00 | - | 51 | 0 |
| 23.93 | 0.00 | - | 2 | 2 | 100.00 | 3.00 | 0.00 | - | 5 | 0 |
| 12.20 | 0.00 | - | 7 | 8 | 105.00 | 4.20 | 0.00 | - | 8 | 0 |
| 15.40 | 0.00 | - | 2 | 0 | 110.00 | 5.90 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 3 | 0 | 115.00 | 7.70 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 5 | 0 | 120.00 | 12.50 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 7 | 0 | 125.00 | 14.90 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 8 | 0 | 130.00 | - | - | - | - | - |
| 6.46 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.