Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018C00095000 | 2024-04-18 2:47PM EDT | 95.00 | 19.17 | 23.20 | 23.90 | 0.00 | - | - | 1 | 45.30% |
| GWRE241018C00100000 | 2024-03-11 3:59PM EDT | 100.00 | 23.93 | 19.00 | 19.50 | 0.00 | - | 2 | 2 | 40.52% |
| GWRE241018C00105000 | 2024-04-19 3:38PM EDT | 105.00 | 12.20 | 15.70 | 16.40 | 0.00 | - | 7 | 8 | 39.99% |
| GWRE241018C00110000 | 2024-05-01 3:02PM EDT | 110.00 | 12.80 | 12.60 | 13.20 | 0.00 | - | 6 | 18 | 38.03% |
| GWRE241018C00115000 | 2024-05-01 3:04PM EDT | 115.00 | 9.80 | 9.80 | 10.40 | 0.00 | - | 3 | 102 | 36.40% |
| GWRE241018C00120000 | 2024-04-23 3:44PM EDT | 120.00 | 8.00 | 7.50 | 8.00 | 0.00 | - | 2 | 4 | 34.99% |
| GWRE241018C00125000 | 2024-05-01 3:05PM EDT | 125.00 | 5.70 | 5.60 | 6.10 | 0.00 | - | 1 | 7 | 34.09% |
| GWRE241018C00130000 | 2024-05-01 1:23PM EDT | 130.00 | 3.40 | 4.20 | 4.60 | 0.00 | - | 1 | 1 | 33.47% |
| GWRE241018C00135000 | 2024-04-25 10:22AM EDT | 135.00 | 2.75 | 3.00 | 3.40 | 0.00 | - | 4 | 6 | 32.90% |
| GWRE241018C00140000 | 2024-03-21 11:31AM EDT | 140.00 | 3.50 | 1.50 | 1.65 | 0.00 | - | - | 1 | 28.30% |
| GWRE241018C00145000 | 2024-03-01 10:30AM EDT | 145.00 | 4.70 | 2.85 | 3.20 | 0.00 | - | 2 | 2 | 39.01% |
| GWRE241018C00150000 | 2024-04-29 1:29PM EDT | 150.00 | 1.35 | 1.05 | 1.40 | 0.00 | - | 1 | 4 | 32.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE241018P00085000 | 2024-03-27 12:45PM EDT | 85.00 | 1.45 | 1.20 | 1.45 | 0.00 | - | 348 | 791 | 36.38% |
| GWRE241018P00090000 | 2024-04-22 10:07AM EDT | 90.00 | 2.45 | 1.80 | 2.15 | 0.00 | - | 1 | 6 | 35.28% |
| GWRE241018P00095000 | 2024-04-30 1:22PM EDT | 95.00 | 3.00 | 2.55 | 2.80 | 0.00 | - | 50 | 131 | 32.79% |
| GWRE241018P00100000 | 2024-04-26 12:15PM EDT | 100.00 | 3.50 | 3.50 | 3.90 | 0.00 | - | 18 | 45 | 31.43% |
| GWRE241018P00105000 | 2024-04-26 11:59AM EDT | 105.00 | 4.80 | 4.90 | 5.30 | 0.00 | - | 5 | 18 | 30.01% |
| GWRE241018P00115000 | 2024-04-23 3:45PM EDT | 115.00 | 8.60 | 8.80 | 9.30 | 0.00 | - | 6 | 21 | 27.34% |
| GWRE241018P00120000 | 2024-05-02 12:15PM EDT | 120.00 | 12.50 | 11.50 | 12.10 | 0.00 | - | 1 | 5 | 26.46% |
© 2024 Yahoo. All rights reserved.