Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.15 | 0.00 | - | - | 6 |
| 29.48 | 0.00 | - | 2 | 2 | 80.00 | 1.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 1.95 | 0.00 | - | - | 15 |
| 28.36 | 0.00 | - | 1 | 1 | 90.00 | 0.45 | 0.00 | - | 1 | 0 |
| 28.64 | 0.00 | - | 1 | 3 | 95.00 | 1.60 | 0.00 | - | 5 | 11 |
| 24.60 | 0.00 | - | 1 | 7 | 100.00 | 1.20 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 3 | 0 | 105.00 | 1.20 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 4 | 0 | 110.00 | 1.35 | -3.80 | -73.79% | 1 | 0 |
| 12.65 | 0.00 | - | 15 | 0 | 115.00 | 9.62 | 0.00 | - | 30 | 73 |
| 7.10 | 0.00 | - | 1 | 0 | 120.00 | 12.65 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 125.00 | 12.60 | 0.00 | - | 4 | 4 |
| 3.40 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 0 | 135.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 3 | 150.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 25 | 8 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.