Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719C00080000 | 2024-01-05 12:35PM EDT | 80.00 | 29.48 | 34.40 | 39.00 | 0.00 | - | 2 | 2 | 89.78% |
| GWRE240719C00090000 | 2024-03-12 2:56PM EDT | 90.00 | 28.36 | 23.10 | 28.00 | 0.00 | - | 1 | 1 | 60.60% |
| GWRE240719C00095000 | 2024-02-23 3:44PM EDT | 95.00 | 28.64 | 21.70 | 22.10 | 0.00 | - | 1 | 3 | 59.67% |
| GWRE240719C00100000 | 2024-02-12 2:25PM EDT | 100.00 | 24.60 | 18.20 | 22.00 | 0.00 | - | 1 | 7 | 67.22% |
| GWRE240719C00105000 | 2024-04-04 12:00PM EDT | 105.00 | 15.77 | 10.90 | 11.50 | 0.00 | - | 1 | 7 | 37.13% |
| GWRE240719C00110000 | 2024-04-05 3:14PM EDT | 110.00 | 12.00 | 7.80 | 8.20 | 0.00 | - | 5 | 32 | 34.63% |
| GWRE240719C00115000 | 2024-04-29 1:49PM EDT | 115.00 | 6.60 | 5.30 | 5.50 | 0.00 | - | 4 | 34 | 32.59% |
| GWRE240719C00120000 | 2024-04-29 2:11PM EDT | 120.00 | 4.45 | 3.40 | 3.70 | 0.00 | - | 1 | 50 | 32.26% |
| GWRE240719C00125000 | 2024-04-10 1:40PM EDT | 125.00 | 3.40 | 2.10 | 2.25 | 0.00 | - | 16 | 42 | 31.12% |
| GWRE240719C00130000 | 2024-04-17 11:12AM EDT | 130.00 | 1.30 | 1.25 | 1.40 | 0.00 | - | 3 | 46 | 31.06% |
| GWRE240719C00135000 | 2024-04-25 11:35AM EDT | 135.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 10 | 22 | 31.08% |
| GWRE240719C00150000 | 2024-02-07 2:43PM EDT | 150.00 | 1.60 | 0.25 | 4.50 | 0.00 | - | - | 3 | 56.71% |
| GWRE240719C00155000 | 2024-04-15 2:07PM EDT | 155.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 25 | 8 | 36.43% |
| GWRE240719C00160000 | 2024-04-15 2:08PM EDT | 160.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 39.26% |
| GWRE240719C00170000 | 2024-03-06 10:30AM EDT | 170.00 | 0.70 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 47.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240719P00075000 | 2024-01-08 3:40PM EDT | 75.00 | 1.15 | 0.15 | 0.80 | 0.00 | - | - | 6 | 51.90% |
| GWRE240719P00080000 | 2024-01-05 3:55PM EDT | 80.00 | 1.75 | 0.45 | 3.40 | 0.00 | - | 1 | 1 | 64.33% |
| GWRE240719P00085000 | 2023-12-28 4:58PM EDT | 85.00 | 1.95 | 1.35 | 2.25 | 0.00 | - | - | 15 | 54.41% |
| GWRE240719P00090000 | 2024-04-16 2:00PM EDT | 90.00 | 1.20 | 0.70 | 0.85 | 0.00 | - | 1 | 133 | 36.60% |
| GWRE240719P00095000 | 2024-03-21 11:25AM EDT | 95.00 | 1.60 | 1.80 | 2.05 | 0.00 | - | 5 | 11 | 39.93% |
| GWRE240719P00100000 | 2024-04-05 2:45PM EDT | 100.00 | 2.05 | 1.80 | 2.00 | 0.00 | - | 29 | 186 | 31.30% |
| GWRE240719P00105000 | 2024-04-23 11:14AM EDT | 105.00 | 3.10 | 2.90 | 3.20 | 0.00 | - | 5 | 220 | 29.63% |
| GWRE240719P00110000 | 2024-04-25 11:32AM EDT | 110.00 | 5.15 | 4.60 | 4.90 | 0.00 | - | 1 | 299 | 27.83% |
| GWRE240719P00115000 | 2024-04-16 10:00AM EDT | 115.00 | 9.62 | 7.00 | 7.30 | 0.00 | - | 30 | 73 | 26.34% |
| GWRE240719P00120000 | 2024-04-22 1:19PM EDT | 120.00 | 12.65 | 10.10 | 10.60 | 0.00 | - | 1 | 20 | 25.95% |
| GWRE240719P00125000 | 2024-03-01 4:47PM EDT | 125.00 | 12.60 | 11.20 | 11.60 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.