Guidewire Software, Inc. (GWRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621C00095000 | 2024-06-05 11:59AM EDT | 95.00 | 31.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GWRE240621C00100000 | 2024-06-06 2:33PM EDT | 100.00 | 31.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWRE240621C00105000 | 2024-06-11 1:44PM EDT | 105.00 | 29.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GWRE240621C00110000 | 2024-06-11 1:50PM EDT | 110.00 | 25.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GWRE240621C00115000 | 2024-06-13 3:07PM EDT | 115.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GWRE240621C00120000 | 2024-06-13 12:07PM EDT | 120.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GWRE240621C00125000 | 2024-06-13 3:41PM EDT | 125.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWRE240621C00130000 | 2024-06-13 3:15PM EDT | 130.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GWRE240621C00135000 | 2024-06-13 3:07PM EDT | 135.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| GWRE240621C00140000 | 2024-06-13 1:22PM EDT | 140.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GWRE240621C00145000 | 2024-06-13 9:41AM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GWRE240621P00075000 | 2024-06-04 3:05PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 50.00% |
| GWRE240621P00080000 | 2024-06-04 3:59PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| GWRE240621P00085000 | 2024-06-05 11:34AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GWRE240621P00090000 | 2024-06-12 3:53PM EDT | 90.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GWRE240621P00095000 | 2024-06-06 10:28AM EDT | 95.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GWRE240621P00100000 | 2024-06-06 1:01PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GWRE240621P00105000 | 2024-06-07 11:54AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GWRE240621P00110000 | 2024-06-12 9:32AM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GWRE240621P00115000 | 2024-06-13 1:47PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GWRE240621P00120000 | 2024-06-13 11:35AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GWRE240621P00125000 | 2024-06-11 1:49PM EDT | 125.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| GWRE240621P00130000 | 2024-06-13 3:13PM EDT | 130.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| GWRE240621P00135000 | 2024-06-13 1:29PM EDT | 135.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GWRE240621P00140000 | 2024-06-13 11:31AM EDT | 140.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GWRE240621P00145000 | 2024-06-13 10:46AM EDT | 145.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.