Guidewire Software, Inc. (GWRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 33 | 0 |
| 26.69 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 4 | 18 |
| 5.50 | 0.00 | - | 2 | 2 | 105.00 | 0.75 | 0.00 | - | 12 | 434 |
| 3.50 | 0.00 | - | 1 | 34 | 110.00 | 0.13 | 0.00 | - | 1 | 78 |
| 6.96 | 0.00 | - | 40 | 86 | 115.00 | 1.00 | 0.00 | - | 1 | 68 |
| 3.07 | 0.00 | - | 27 | 456 | 120.00 | 0.20 | 0.00 | - | 5 | 22 |
| 0.45 | 0.00 | - | 70 | 122 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 225 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.