Granite Construction Incorporated (GVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517C00065000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 47.95% |
| GVA240621C00065000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.25 | 0.00 | - | 10 | 11 | 24.46% |
| GVA240920C00065000 | 2024-04-24 1:11PM EDT | 2024-09-20 | 1.30 | 1.15 | 1.65 | 0.00 | - | 12 | 13 | 28.71% |
| GVA241220C00065000 | 2024-03-26 1:54PM EDT | 2024-12-20 | 3.90 | 1.25 | 2.70 | 0.00 | - | 6 | 6 | 28.85% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.