Granite Construction Incorporated (GVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517C00055000 | 2024-05-01 1:24PM EDT | 55.00 | 2.45 | 1.90 | 2.60 | +0.35 | +16.67% | 1 | 67 | 56.74% |
| GVA240517C00060000 | 2024-05-01 3:50PM EDT | 60.00 | 0.50 | 0.05 | 0.50 | -0.25 | -33.33% | 2 | 59 | 44.43% |
| GVA240517C00065000 | 2024-04-23 2:35PM EDT | 65.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 56.45% |
| GVA240517C00070000 | 2024-03-26 2:22PM EDT | 70.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 81.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517P00050000 | 2024-05-01 1:30PM EDT | 50.00 | 0.40 | 0.30 | 1.10 | -0.45 | -52.94% | 50 | 4 | 55.27% |
| GVA240517P00055000 | 2024-05-01 1:30PM EDT | 55.00 | 2.05 | 1.65 | 2.50 | -0.35 | -14.58% | 50 | 36 | 54.35% |
© 2024 Yahoo. All rights reserved.