Granite Construction Incorporated (GVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517C00055000 | 2024-05-01 1:24PM EDT | 2024-05-17 | 2.45 | 2.80 | 3.50 | 0.00 | - | 1 | 67 | 42.33% |
| GVA240621C00055000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 3.32 | 3.70 | 4.20 | 0.00 | - | 10 | 38 | 32.86% |
| GVA240920C00055000 | 2024-04-30 11:23AM EDT | 2024-09-20 | 5.00 | 4.30 | 6.10 | 0.00 | - | 2 | 29 | 33.85% |
| GVA241220C00055000 | 2024-04-12 2:02PM EDT | 2024-12-20 | 6.85 | 5.60 | 7.90 | 0.00 | - | 15 | 29 | 36.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517P00055000 | 2024-05-01 1:30PM EDT | 2024-05-17 | 2.05 | 0.30 | 0.75 | 0.00 | - | 50 | 84 | 36.77% |
| GVA240621P00055000 | 2024-04-25 1:00PM EDT | 2024-06-21 | 2.95 | 0.85 | 1.35 | 0.00 | - | 17 | 62 | 28.69% |
© 2024 Yahoo. All rights reserved.