Granite Construction Incorporated (GVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240621C00050000 | 2024-04-30 11:23AM EDT | 2024-06-21 | 6.40 | 6.30 | 10.50 | 0.00 | - | 2 | 22 | 77.98% |
| GVA240920C00050000 | 2024-02-26 2:42PM EDT | 2024-09-20 | 4.49 | 10.00 | 11.60 | 0.00 | - | 6 | 5 | 55.90% |
| GVA241220C00050000 | 2024-03-15 10:43AM EDT | 2024-12-20 | 9.20 | 9.50 | 11.20 | 0.00 | - | 1 | 11 | 41.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240517P00050000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.35 | -0.10 | -25.00% | 50 | 50 | 54.49% |
| GVA240621P00050000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 1.50 | 0.20 | 1.05 | 0.00 | - | 3 | 24 | 44.68% |
| GVA241220P00050000 | 2023-11-14 10:33AM EDT | 2024-12-20 | 7.00 | 3.10 | 7.20 | 0.00 | - | - | 4 | 61.74% |
© 2024 Yahoo. All rights reserved.