Granite Construction Incorporated (GVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240621C00045000 | 2024-03-13 11:52AM EDT | 2024-06-21 | 11.20 | 9.40 | 13.90 | 0.00 | - | 4 | 69 | 77.88% |
| GVA241220C00045000 | 2024-03-12 1:28PM EDT | 2024-12-20 | 11.70 | 12.60 | 14.30 | 0.00 | - | 1 | 13 | 39.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GVA240621P00045000 | 2024-02-05 12:34PM EDT | 2024-06-21 | 3.70 | 0.90 | 1.15 | 0.00 | - | 14 | 13 | 65.33% |
| GVA240920P00045000 | 2024-04-25 12:44PM EDT | 2024-09-20 | 1.15 | 0.45 | 0.65 | 0.00 | - | 11 | 13 | 33.59% |
| GVA241220P00045000 | 2024-04-03 10:33AM EDT | 2024-12-20 | 1.70 | 1.00 | 1.45 | 0.00 | - | 1 | 11 | 34.45% |
© 2024 Yahoo. All rights reserved.