Australia markets open in 2 hours 15 minutes

Avino Silver & Gold Mines Ltd. (GV6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.6680+0.0220 (+3.41%)
At close: 08:20AM CEST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.66800.66800.66800.66800.6680500
03 May 20240.64600.64600.64600.64600.6460-
02 May 20240.65000.65000.65000.65000.6500-
30 Apr 20240.70000.70000.70000.70000.7000-
29 Apr 20240.70800.71000.70800.71000.7100500
26 Apr 20240.69800.69800.69800.69800.6980-
25 Apr 20240.65800.69800.65800.69800.69802,000
24 Apr 20240.65600.65600.65600.65600.6560-
23 Apr 20240.62200.62200.62200.62200.6220-
22 Apr 20240.67000.67000.66600.67000.670017,000
19 Apr 20240.68400.68400.68400.68400.6840-
18 Apr 20240.68600.71400.68600.71400.7140867
17 Apr 20240.68000.68000.68000.68000.6800-
16 Apr 20240.68600.71600.68600.71600.71603,500
15 Apr 20240.70800.72200.70800.72200.7220879
12 Apr 20240.73400.73400.73400.73400.7340-
11 Apr 20240.72200.72200.72200.72200.7220-
10 Apr 20240.72000.72000.72000.72000.7200-
09 Apr 20240.73000.77400.73000.77400.7740115
08 Apr 20240.71800.80000.71800.80000.80002,503
05 Apr 20240.69000.72000.69000.71200.71208,500
04 Apr 20240.73600.73600.73600.73600.7360-
03 Apr 20240.70400.70400.70400.70400.7040-
02 Apr 20240.69000.72200.69000.70000.70004,152
28 Mar 20240.54000.54000.54000.54000.5400-
27 Mar 20240.53400.53400.53400.53400.5340-
26 Mar 20240.52800.52800.52800.52800.5280-
25 Mar 20240.52600.52600.52600.52600.5260-
22 Mar 20240.52200.55000.52200.55000.55002,000
21 Mar 20240.56200.56200.54600.54600.54602,430
20 Mar 20240.50800.50800.50800.50800.5080-
19 Mar 20240.52200.52200.52200.52200.5220-
18 Mar 20240.53600.53600.53600.53600.5360-
15 Mar 20240.51600.51600.51600.51600.5160-
14 Mar 20240.53000.53000.53000.53000.5300-
13 Mar 20240.47200.47200.47200.47200.4720-
12 Mar 20240.49100.49100.49100.49100.4910-
11 Mar 20240.45200.45200.45200.45200.4520-
08 Mar 20240.44700.44700.44700.44700.4470-
07 Mar 20240.44400.44400.44400.44400.4440-
06 Mar 20240.43800.43800.43800.43800.4380-
05 Mar 20240.43200.43200.43200.43200.4320-
04 Mar 20240.42500.42500.42500.42500.4250-
01 Mar 20240.40500.40500.40500.40500.4050-
29 Feb 20240.39800.39800.39800.39800.3980-
28 Feb 20240.39100.39100.39100.39100.3910-
27 Feb 20240.38800.38900.38800.38900.3890-
26 Feb 20240.44000.44000.44000.44000.44006,000
23 Feb 20240.38700.39000.38700.39000.39003,000
22 Feb 20240.40900.40900.40900.40900.4090-
21 Feb 20240.41300.41300.41300.41300.4130-
20 Feb 20240.42400.42400.42400.42400.4240-
19 Feb 20240.42700.42700.42700.42700.4270-
16 Feb 20240.42600.42600.42600.42600.4260-
15 Feb 20240.40200.40200.40200.40200.4020-
14 Feb 20240.40700.40700.40700.40700.4070-
13 Feb 20240.42100.42100.42100.42100.4210-
12 Feb 20240.40600.40600.40600.40600.4060-
09 Feb 20240.40400.40400.40400.40400.4040-
08 Feb 20240.40100.40100.40100.40100.4010-
07 Feb 20240.41200.41200.41200.41200.4120-
06 Feb 20240.41000.41000.41000.41000.4100-
05 Feb 20240.41800.41800.41800.41800.4180-
02 Feb 20240.42100.42100.42100.42100.4210-
01 Feb 20240.42400.42400.42400.42400.4240-
31 Jan 20240.43400.43400.43400.43400.4340-
30 Jan 20240.43300.43300.43300.43300.4330-
29 Jan 20240.42700.42700.42700.42700.4270-
26 Jan 20240.42300.42300.42300.42300.4230-
25 Jan 20240.42200.42200.42200.42200.4220-
24 Jan 20240.41300.41300.41300.41300.4130-
23 Jan 20240.41000.41000.41000.41000.4100-
22 Jan 20240.40000.40000.40000.40000.4000-
19 Jan 20240.40300.40300.40300.40300.4030-
18 Jan 20240.40600.40600.40600.40600.4060-
17 Jan 20240.40400.40400.40400.40400.4040-
16 Jan 20240.44200.44200.43600.43600.43603,200
15 Jan 20240.40900.40900.40900.40900.4090-
12 Jan 20240.40900.40900.40900.40900.4090-
11 Jan 20240.41300.41300.41300.41300.4130-
10 Jan 20240.41300.41300.41300.41300.4130-
09 Jan 20240.43100.43100.43100.43100.4310-
08 Jan 20240.41800.41800.41800.41800.4180-
05 Jan 20240.43300.43300.43300.43300.4330-
04 Jan 20240.44000.44000.44000.44000.4400-
03 Jan 20240.45400.45400.45400.45400.4540-
02 Jan 20240.45400.45400.45400.45400.4540-
29 Dec 20230.46000.46000.46000.46000.4600-
28 Dec 20230.46200.46200.46200.46200.4620-
27 Dec 20230.44600.44600.44600.44600.4460-
22 Dec 20230.43000.43000.43000.43000.4300-
21 Dec 20230.44000.44000.44000.44000.4400-
20 Dec 20230.43600.43600.43600.43600.4360-
19 Dec 20230.43500.43500.43500.43500.4350-
18 Dec 20230.44400.44400.44400.44400.4440-
15 Dec 20230.43500.43500.43500.43500.4350-
14 Dec 20230.45300.45300.45300.45300.4530-
13 Dec 20230.41800.41800.41800.41800.4180-
12 Dec 20230.44700.44700.44700.44700.4470-
11 Dec 20230.44300.44300.44300.44300.4430-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...