Australia markets open in 3 hours 41 minutes

Diageo PLC (GUI.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
31.78-0.47 (-1.47%)
At close: 08:51AM CEST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 202431.7831.7831.7831.7831.78161
06 May 202432.2632.2632.2632.2632.26-
03 May 202432.3232.3232.3232.3232.32-
02 May 202432.9032.9032.9032.9032.90-
30 Apr 202432.8432.8432.8432.8432.84-
29 Apr 202432.7932.7932.7932.7932.79-
26 Apr 202432.4232.4232.4232.4232.42-
25 Apr 202432.7532.7532.7532.7532.75-
24 Apr 202432.9732.9732.9732.9732.97-
23 Apr 202433.2633.2633.2633.2633.26-
22 Apr 202433.1433.1433.1433.1433.14-
19 Apr 202432.6932.6932.6932.6932.69-
18 Apr 202432.9832.9832.9832.9832.98-
17 Apr 202431.9531.9531.9531.9531.95-
16 Apr 202432.0832.0832.0832.0832.08-
15 Apr 202432.7832.7832.7832.7832.78-
12 Apr 202433.1233.1233.1233.1233.12-
11 Apr 202432.8732.8732.8732.8732.87-
10 Apr 202433.0633.0633.0633.0633.06-
09 Apr 202432.8532.8532.8532.8532.85-
08 Apr 202433.4633.4633.4633.4633.46-
05 Apr 202433.5133.5133.5133.5133.51-
04 Apr 202433.8133.8133.8133.8133.81-
03 Apr 202434.3734.3734.3734.3734.37-
02 Apr 202433.8833.8833.8833.8833.88-
28 Mar 202434.1834.1834.1834.1834.18-
27 Mar 202434.0634.0634.0634.0634.06-
26 Mar 202433.5433.5433.5433.5433.54-
25 Mar 202433.9433.9433.9433.9433.94-
22 Mar 202433.6833.6833.6833.6833.68-
21 Mar 202433.5633.5633.5633.5633.56-
20 Mar 202433.0233.0233.0233.0233.02-
19 Mar 202433.6233.6233.6233.6233.62-
18 Mar 202433.9033.9033.9033.9033.90-
15 Mar 202434.3434.3434.3434.3434.34-
14 Mar 202434.3634.3634.3634.3634.36-
13 Mar 202434.4034.4034.4034.4034.40-
12 Mar 202434.4034.4034.4034.4034.40-
11 Mar 202433.7633.7633.7633.7633.76-
08 Mar 202433.7033.7033.7033.7033.70-
07 Mar 202433.7033.7033.7033.7033.70-
06 Mar 202434.3434.3433.8233.8233.82161
05 Mar 202434.4034.4034.4034.4034.40-
04 Mar 202434.4434.4434.4434.4434.44-
01 Mar 202434.7634.7634.7634.7634.76-
29 Feb 202434.9434.9434.9434.9434.94-
29 Feb 20240.3205 Dividend
28 Feb 202435.7235.7235.7235.7235.40-
27 Feb 202434.8234.8234.8234.8234.51-
26 Feb 202434.6835.1034.6835.1034.7910
23 Feb 202434.7634.7634.7634.7634.45-
22 Feb 202435.0435.0435.0435.0434.73-
21 Feb 202434.9234.9234.9234.9234.61-
20 Feb 202434.2234.2234.2234.2233.91-
19 Feb 202434.2434.2434.2434.2433.93-
16 Feb 202434.2234.2234.2234.2233.91-
15 Feb 202433.4233.4233.4233.4233.12-
14 Feb 202433.6433.6433.2233.2232.9245
13 Feb 202433.6433.6433.6433.6433.34-
12 Feb 202433.7433.7433.7433.7433.44-
09 Feb 202433.7233.7233.7233.7233.42-
08 Feb 202434.4434.4434.4434.4434.13-
07 Feb 202434.5834.5834.5834.5834.27-
06 Feb 202434.8834.8834.8834.8834.57-
05 Feb 202434.7234.7234.7234.7234.41-
02 Feb 202433.6833.6833.6833.6833.38-
01 Feb 202433.3633.3633.3633.3633.06-
31 Jan 202433.0833.0833.0833.0832.78-
30 Jan 202431.6831.6831.6831.6831.40-
29 Jan 202433.2233.2233.2233.2232.92-
26 Jan 202431.9031.9031.9031.9031.61-
25 Jan 202431.5031.5031.5031.5031.22-
24 Jan 202431.7831.7831.7831.7831.49-
23 Jan 202431.7231.7231.7231.7231.44-
22 Jan 202432.0032.0032.0032.0031.71-
19 Jan 202431.9431.9431.9431.9431.65-
18 Jan 202432.2032.2032.2032.2031.91-
17 Jan 202432.0432.0432.0432.0431.75-
16 Jan 202432.6632.6632.6632.6632.37-
15 Jan 202432.7632.7632.7632.7632.47-
12 Jan 202432.7032.7632.7032.7632.47213
11 Jan 202432.7432.7432.7432.7432.45-
10 Jan 202432.5432.5432.5432.5432.25-
09 Jan 202432.4032.4032.4032.4032.11-
08 Jan 202432.6232.6232.6232.6232.33-
05 Jan 202432.5832.5832.5832.5832.29-
04 Jan 202432.9232.9232.9232.9232.62-
03 Jan 202432.6832.6832.6832.6832.39-
02 Jan 202433.0233.0233.0233.0232.72-
29 Dec 202332.7832.9232.7832.9232.62-
28 Dec 202333.0033.0033.0033.0032.70-
27 Dec 202333.0433.0433.0433.0432.74-
22 Dec 202332.8032.8032.8032.8032.51-
21 Dec 202333.0233.0233.0233.0232.72-
20 Dec 202333.0233.0233.0233.0232.72-
19 Dec 202333.0233.0233.0233.0232.72-
18 Dec 202333.1233.1233.1233.1232.82-
15 Dec 202333.2233.2233.2233.2232.92-
14 Dec 202333.0233.0233.0233.0232.72-
13 Dec 202332.7832.7832.7832.7832.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...